Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.54.56 | 105,8 | -0,56 | 3.040 | 321.632 |
| 18.53.26 | 105,89 | -0,48 | 1.115 | 118.067 |
| 18.52.26 | 105,92 | -0,45 | 1.888 | 199.977 |
| 18.52.11 | 105,94 | -0,43 | 1.349 | 142.913 |
| 18.51.56 | 105,9 | -0,47 | 1.965 | 208.094 |
| 18.51.26 | 105,87 | -0,50 | 2.947 | 311.999 |
| 18.50.26 | 105,88 | -0,49 | 211 | 22.341 |
| 18.50.11 | 105,87 | -0,50 | 103 | 10.905 |
| 18.49.56 | 105,88 | -0,49 | 860 | 91.057 |
| 18.49.26 | 105,9 | -0,47 | 301 | 31.876 |
| 18.48.56 | 105,89 | -0,48 | 242 | 25.625 |
| 18.48.41 | 105,83 | -0,54 | 2.230 | 236.001 |
| 18.47.11 | 105,87 | -0,50 | 4.925 | 521.410 |
| 18.45.11 | 105,88 | -0,49 | 1.177 | 124.621 |
| 18.44.56 | 106,07 | -0,31 | 407 | 43.170 |
| 18.44.26 | 106,08 | -0,30 | 1.077 | 114.248 |
| 18.44.11 | 106,09 | -0,29 | 732 | 77.658 |
| 18.43.56 | 106,02 | -0,36 | 1.624 | 172.176 |
| 18.43.41 | 106,01 | -0,37 | 1.444 | 153.078 |
| 18.43.26 | 106,05 | -0,33 | 186 | 19.725 |
| 18.42.26 | 106,03 | -0,35 | 1.980 | 209.939 |
| 18.42.11 | 106,07 | -0,31 | 551 | 58.445 |
| 18.41.41 | 106,12 | -0,26 | 117 | 12.416 |
| 18.41.26 | 106,11 | -0,27 | 223 | 23.663 |
| 18.41.11 | 106,02 | -0,36 | 2.835 | 300.567 |
| 18.40.56 | 106 | -0,38 | 1.190 | 126.140 |
| 18.40.41 | 105,99 | -0,39 | 3.899 | 413.255 |
| 18.39.41 | 105,96 | -0,41 | 379 | 40.159 |
| 18.39.26 | 105,97 | -0,40 | 910 | 96.433 |
| 18.39.11 | 105,95 | -0,42 | 947 | 100.335 |