Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 20:08
20.541 +0,72%
Dow Jones 20:08
43.397 -0,11%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Health Care Reits

Mercato: S&P Indices

109,31
-0,65%

Ultimo aggiornamento: 18/11/2024 20.08
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
18.42.54110,28+0,236.874
18.42.24110,27+0,2213.827
18.42.09110,2+0,15517
18.41.54110,27+0,221.575
18.39.24110,28+0,231.039
18.39.09110,24+0,191.103
18.38.54110,26+0,211.517
18.38.39110,29+0,24437
18.38.24110,27+0,2215.574
18.38.09110,21+0,161.224
18.37.54110,24+0,1912.484
18.36.54110,27+0,22664
18.36.39110,26+0,2129.692
18.35.54110,22+0,17506
18.35.39110,23+0,181.598
18.35.24110,18+0,141.808
18.35.09110,24+0,191.861
18.34.54110,2+0,152.588
18.34.39110,21+0,16338
18.34.09110,2+0,15661
18.33.54110,23+0,186.761
18.33.09110,26+0,21410
18.32.54110,2+0,158.632
18.31.54110,21+0,161.630
18.31.39110,22+0,171.182
18.31.24110,23+0,181.048
18.30.39110,24+0,19536
18.30.24110,23+0,189.882
18.29.39110,26+0,21326
18.29.24110,24+0,191.304
```