Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

S&P 500 Water Utilities

Mercato: S&P Indices

193,34
+0,41%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.09193,34INV.86.982
18.59.54193,37+0,02%10.838
18.59.39193,28-0,03%5.802
18.59.24193,39+0,03%7.626
18.59.09193,35+0,01%7.411
18.58.39193,28-0,03%3.691
18.58.24193,31-0,02%1.277
18.57.54193,30-0,02%2.163
18.57.39193,24-0,05%1.027
18.57.09193,29-0,03%1.967
18.56.54193,30-0,02%1.881
18.56.39193,33-0,01%1.130
18.56.24193,37+0,02%1.159
18.55.54193,31-0,02%751
18.55.24193,29-0,03%238
18.55.09193,21-0,07%1.125
18.54.39193,09-0,13%1.879
18.54.09193,00-0,18%247
18.53.39192,93-0,21%430
18.53.24192,96-0,20%394
18.52.54193,03-0,16%848
18.52.39193,08-0,13%884
18.52.09193,06-0,14%457
18.51.09193,02-0,17%1.197
18.50.54192,89-0,23%1.213
18.50.39192,73-0,32%483
18.50.24192,70-0,33%5.114
18.49.39192,75-0,31%2.193
18.49.24192,74-0,31%724
18.49.09192,72-0,32%1.188
OraValoreVar.%Volume
18.48.54192,71-0,33%776
18.48.39192,75-0,31%333
18.47.54192,81-0,27%729
18.47.39192,89-0,23%643
18.47.09192,90-0,23%293
18.46.24192,93-0,21%133
18.44.09192,83-0,26%269
18.42.54192,84-0,26%660
18.41.24192,94-0,21%248
18.41.09192,92-0,22%579
18.40.54192,95-0,20%146
18.40.39192,93-0,21%886
18.40.24192,89-0,23%490
18.37.39192,74-0,31%224
18.36.39192,80-0,28%211
18.36.24192,75-0,31%774
18.34.39192,74-0,31%137
18.33.39192,78-0,29%309
18.32.39192,70-0,33%272
18.32.09192,72-0,32%608
18.30.54192,62-0,37%9.560
18.28.24192,64-0,36%160
18.28.09192,62-0,37%162
18.27.39192,59-0,39%292
18.27.24192,58-0,39%275
18.25.54192,53-0,42%939
18.24.09192,49-0,44%1.374
18.22.54192,50-0,43%902
18.22.39192,49-0,44%1.362
18.21.24192,68-0,34%163
OraValoreVar.%Volume
18.21.09192,67-0,35%379
18.20.54192,70-0,33%160
18.19.54192,68-0,34%496
18.19.24192,64-0,36%587
18.17.39192,67-0,35%250
18.17.24192,75-0,31%299
18.17.09192,72-0,32%3.876
18.16.09192,81-0,27%651
18.15.39192,72-0,32%545
18.15.24192,70-0,33%202
18.14.39192,74-0,31%224
18.14.24192,68-0,34%330
18.10.39192,75-0,31%872
18.08.09192,81-0,27%209
18.07.24192,78-0,29%1.784
18.07.09192,74-0,31%947
18.06.54192,78-0,29%393
18.06.09192,71-0,33%656
18.05.54192,64-0,36%9.795
18.05.09192,53-0,42%995
18.04.54192,57-0,40%670
17.59.39192,50-0,43%1.130
17.55.54192,49-0,44%692
17.52.39192,53-0,42%523
17.52.24192,56-0,40%359
17.50.54192,46-0,46%112
17.48.09192,62-0,37%956
17.46.24192,74-0,31%474
17.37.54192,80-0,28%231
17.37.24192,84-0,26%525
OraValoreVar.%Volume
17.35.24192,81-0,27%107
17.34.54192,77-0,29%416
17.33.54192,67-0,35%171
17.33.39192,69-0,34%385
17.30.54192,67-0,35%128
17.28.09192,80-0,28%339
17.27.54192,89-0,23%456
17.27.09192,94-0,21%345
17.26.09192,86-0,25%123
17.25.39192,94-0,21%143

(*) I dati sono limitati agli ultimi 100 contratti.

```