Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

S&P 500 Utilities -Sec

Mercato: S&P Indices

432,45
-0,47%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.19432,45-0,47%20.969.708
21.59.59432,51-0,46%384.851
21.59.54432,46-0,47%497.562
21.59.49432,48-0,46%493.670
21.59.44432,39-0,49%306.282
21.59.39432,34-0,50%586.819
21.59.29432,33-0,50%238.929
21.59.24432,34-0,50%635.433
21.59.09432,36-0,49%369.613
21.59.04432,32-0,50%223.018
21.58.59432,33-0,50%524.762
21.58.49432,41-0,48%227.692
21.58.44432,46-0,47%170.691
21.58.39432,48-0,46%120.879
21.58.34432,50-0,46%201.734
21.58.29432,51-0,46%309.938
21.58.19432,49-0,46%143.156
21.58.14432,45-0,47%105.816
21.58.09432,44-0,47%181.389
21.58.04432,43-0,48%181.647
21.57.59432,45-0,47%185.318
21.57.49432,46-0,47%102.602
21.57.44432,50-0,46%110.838
21.57.39432,57-0,44%120.910
21.57.34432,56-0,45%111.827
21.57.29432,58-0,44%226.344
21.57.19432,59-0,44%109.085
21.57.14432,50-0,46%85.102
21.57.09432,52-0,46%111.951
21.57.04432,49-0,46%116.032
OraValoreVar.%Volume
21.56.59432,53-0,45%139.528
21.56.54432,57-0,44%110.336
21.56.49432,50-0,46%94.568
21.56.44432,49-0,46%70.648
21.56.39432,51-0,46%98.343
21.56.34432,49-0,46%149.621
21.56.29432,53-0,45%94.223
21.56.24432,57-0,44%107.253
21.56.19432,58-0,44%75.404
21.56.14432,61-0,43%204.445
21.56.04432,55-0,45%209.040
21.55.54432,45-0,47%102.133
21.55.49432,40-0,48%101.800
21.55.39432,43-0,48%115.658
21.55.34432,44-0,47%112.777
21.55.29432,52-0,46%169.525
21.55.24432,72-0,41%153.934
21.55.19432,80-0,39%84.170
21.55.14432,82-0,39%121.655
21.55.09432,85-0,38%86.796
21.55.04432,93-0,36%179.319
21.54.59432,74-0,41%128.585
21.54.54432,66-0,42%154.166
21.54.44432,67-0,42%155.069
21.54.39432,64-0,43%106.035
21.54.34432,66-0,42%77.739
21.54.29432,64-0,43%26.111
21.54.24432,65-0,43%49.172
21.54.19432,69-0,42%83.124
21.54.14432,72-0,41%68.794
OraValoreVar.%Volume
21.54.09432,70-0,41%45.873
21.54.04432,71-0,41%124.391
21.53.59432,86-0,38%33.882
21.53.54432,88-0,37%65.151
21.53.49432,80-0,39%81.870
21.53.44432,75-0,40%68.976
21.53.39432,80-0,39%32.746
21.53.34432,78-0,40%76.522
21.53.29432,80-0,39%76.681
21.53.24432,86-0,38%49.582
21.53.19432,88-0,37%37.248
21.53.14432,86-0,38%54.269
21.53.09432,85-0,38%74.276
21.53.04432,84-0,38%126.020
21.52.59432,96-0,35%55.493
21.52.54432,95-0,36%54.993
21.52.49432,92-0,36%52.389
21.52.44432,89-0,37%84.537
21.52.39432,91-0,37%77.142
21.52.34432,97-0,35%35.118
21.52.29432,94-0,36%63.418
21.52.24432,96-0,35%56.830
21.52.19432,98-0,35%37.803
21.52.14432,99-0,35%71.777
21.52.09432,93-0,36%67.682
21.52.04432,91-0,37%50.243
21.51.59432,88-0,37%47.126
21.51.54432,80-0,39%117.317
21.51.49432,67-0,42%25.875
21.51.44432,69-0,42%33.074
OraValoreVar.%Volume
21.51.39432,65-0,43%62.878
21.51.34432,70-0,41%69.572
21.51.29432,72-0,41%45.589
21.51.24432,69-0,42%64.267
21.51.19432,67-0,42%90.253
21.51.14432,59-0,44%39.047
21.51.09432,58-0,44%111.486
21.51.04432,52-0,46%109.993
21.50.54432,47-0,47%109.067
21.50.49432,40-0,48%37.171

(*) I dati sono limitati agli ultimi 100 contratti.

```