Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Life Sciences Tools & Services -Ind

Mercato: S&P Indices

960,76
+0,04%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.03960,76INV.724.539
18.59.48960,40-0,04%56.900
18.59.33960,71-0,01%42.857
18.59.18961,15+0,04%41.729
18.59.03961,19+0,04%18.962
18.58.48961,32+0,06%23.746
18.58.33961,41+0,07%34.649
18.58.18961,42+0,07%29.543
18.58.03961,23+0,05%17.835
18.57.48961,18+0,04%19.965
18.57.33961,16+0,04%13.885
18.57.18960,88+0,01%13.975
18.57.03960,77INV.12.584
18.56.48960,66-0,01%11.294
18.56.33960,70-0,01%16.016
18.56.18960,75INV.8.039
18.56.03960,67-0,01%10.011
18.55.48960,48-0,03%10.143
18.55.33960,28-0,05%11.692
18.55.18960,36-0,04%11.693
18.55.03960,22-0,06%9.583
18.54.48960,24-0,05%8.945
18.54.33960,39-0,04%7.632
18.54.18960,17-0,06%9.707
18.54.03960,12-0,07%5.017
18.53.48960,04-0,07%5.230
18.53.33960,14-0,06%8.260
18.53.18960,26-0,05%8.120
18.53.03960,25-0,05%4.626
18.52.48960,42-0,04%6.652
OraValoreVar.%Volume
18.52.18960,43-0,03%5.261
18.52.03960,39-0,04%5.038
18.51.48960,49-0,03%4.313
18.51.33960,47-0,03%2.354
18.51.18960,50-0,03%4.416
18.51.03960,66-0,01%7.363
18.50.48960,60-0,02%7.380
18.50.33960,55-0,02%3.370
18.50.18960,51-0,03%4.938
18.50.03960,24-0,05%15.425
18.49.48960,15-0,06%4.850
18.49.33960,21-0,06%8.053
18.49.18960,29-0,05%7.526
18.49.03960,14-0,06%7.152
18.48.48960,36-0,04%4.081
18.48.33960,44-0,03%1.760
18.48.18960,47-0,03%2.877
18.48.03960,50-0,03%5.579
18.47.48960,62-0,01%2.734
18.47.33960,38-0,04%6.685
18.47.18960,34-0,04%5.632
18.47.03960,21-0,06%5.368
18.46.48959,86-0,09%7.211
18.46.33959,65-0,12%4.200
18.46.18959,75-0,11%2.830
18.46.03959,74-0,11%5.565
18.45.48959,99-0,08%9.068
18.45.33959,82-0,10%5.290
18.45.18960,04-0,07%4.297
18.45.03960,01-0,08%3.389
OraValoreVar.%Volume
18.44.48960,23-0,06%3.969
18.44.33960,25-0,05%7.938
18.44.18959,87-0,09%3.082
18.44.03959,94-0,09%2.566
18.43.48960,01-0,08%2.160
18.43.33960,04-0,07%5.145
18.43.18960,09-0,07%2.776
18.42.48960,06-0,07%1.665
18.42.33960,17-0,06%1.789
18.42.18960,20-0,06%4.673
18.42.03960,04-0,07%1.262
18.41.48960,00-0,08%1.004
18.41.33960,01-0,08%2.418
18.41.18960,03-0,08%7.001
18.41.03960,21-0,06%2.864
18.40.48960,46-0,03%866
18.40.33960,47-0,03%4.920
18.40.18960,10-0,07%4.347
18.40.03960,11-0,07%2.647
18.39.48960,15-0,06%6.474
18.39.33960,09-0,07%9.114
18.39.18960,25-0,05%4.894
18.39.03960,32-0,05%5.468
18.38.48960,53-0,02%2.355
18.38.33960,48-0,03%1.580
18.38.18960,58-0,02%2.635
18.38.03960,49-0,03%924
18.37.48960,51-0,03%6.204
18.37.33960,86+0,01%5.979
18.37.18961,09+0,03%1.073
OraValoreVar.%Volume
18.37.03961,07+0,03%1.945
18.36.48961,10+0,04%2.282
18.36.33961,03+0,03%4.105
18.36.18960,68-0,01%3.398
18.36.03960,50-0,03%3.408
18.35.48960,79INV.3.195
18.35.33960,20-0,06%2.119
18.35.18960,15-0,06%2.451
18.35.03960,18-0,06%8.516
18.34.48960,43-0,03%3.341

(*) I dati sono limitati agli ultimi 100 contratti.

```