Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

S&P 500 Industrial Machinery Sub Ind

Mercato: S&P Indices

2.305,4
+0,06%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.082.305,3999INV.891.561
18.59.532.304,76-0,03%85.572
18.59.382.305,6101+0,01%44.538
18.59.232.306,5901+0,05%41.918
18.59.082.306,6699+0,06%33.968
18.58.532.306,95+0,07%24.384
18.58.382.307,22+0,08%25.053
18.58.232.307,3201+0,08%20.984
18.58.082.306,8201+0,06%20.951
18.57.532.306,76+0,06%19.329
18.57.382.306,95+0,07%15.762
18.57.232.307,29+0,08%15.490
18.57.082.307,1101+0,07%19.557
18.56.532.307,1201+0,07%10.259
18.56.382.307,1799+0,08%17.131
18.56.232.307,0801+0,07%7.898
18.56.082.307,1399+0,08%10.842
18.55.532.307,1699+0,08%12.333
18.55.382.307,1001+0,07%8.326
18.55.232.307,24+0,08%15.108
18.55.082.307,3401+0,08%8.830
18.54.532.307,0901+0,07%5.026
18.54.382.307,1001+0,07%15.253
18.54.232.306,1101+0,03%12.179
18.54.082.305,9199+0,02%7.994
18.53.532.306,0701+0,03%6.625
18.53.382.306,0801+0,03%3.641
18.53.232.306,3601+0,04%10.147
18.53.082.306,8201+0,06%3.614
18.52.532.307,1399+0,08%5.821
OraValoreVar.%Volume
18.52.382.307,28+0,08%12.516
18.52.232.307,3101+0,08%7.425
18.51.532.307,25+0,08%5.854
18.51.382.307,26+0,08%4.990
18.51.232.307,3799+0,09%8.075
18.51.082.307,28+0,08%7.624
18.50.532.307,6699+0,10%9.689
18.50.382.306,54+0,05%12.193
18.50.232.306,95+0,07%11.011
18.50.082.307,3501+0,08%31.965
18.49.532.307,52+0,09%6.000
18.49.382.307,54+0,09%8.065
18.49.232.307,8101+0,10%4.062
18.49.082.308,0801+0,12%5.029
18.48.532.308,5901+0,14%9.293
18.48.382.309,1299+0,16%10.239
18.48.232.309,23+0,17%4.868
18.48.082.309,24+0,17%10.829
18.47.532.309,52+0,18%4.319
18.47.382.309,49+0,18%7.474
18.47.232.309,4299+0,17%9.996
18.47.082.309,30+0,17%9.493
18.46.532.309,3201+0,17%7.282
18.46.382.309,3101+0,17%5.154
18.46.232.309,0701+0,16%5.547
18.46.082.308,8999+0,15%15.352
18.45.532.309,01+0,16%9.444
18.45.382.308,79+0,15%6.700
18.45.232.308,6499+0,14%4.302
18.45.082.308,6799+0,14%4.345
OraValoreVar.%Volume
18.44.532.308,6201+0,14%3.251
18.44.382.308,3799+0,13%2.016
18.44.232.308,45+0,13%6.676
18.44.082.308,5801+0,14%6.578
18.43.532.308,6101+0,14%5.340
18.43.382.308,6201+0,14%4.164
18.43.232.308,6399+0,14%6.193
18.42.532.308,6599+0,14%3.405
18.42.382.308,76+0,15%2.809
18.42.232.308,71+0,14%9.087
18.42.082.308,24+0,12%3.074
18.41.532.307,95+0,11%6.544
18.41.232.307,6399+0,10%3.112
18.41.082.307,6499+0,10%6.207
18.40.532.307,8401+0,11%5.436
18.40.382.307,77+0,10%3.097
18.40.232.307,8501+0,11%7.572
18.40.082.307,77+0,10%3.653
18.39.532.307,74+0,10%4.776
18.39.382.307,6499+0,10%3.978
18.39.232.307,8601+0,11%6.889
18.39.082.308,05+0,11%3.669
18.38.532.308,6201+0,14%1.862
18.38.382.308,6599+0,14%3.117
18.38.232.308,53+0,14%3.939
18.38.082.308,4099+0,13%2.930
18.37.532.308,47+0,13%2.824
18.37.382.308,5901+0,14%9.787
18.37.232.308,8201+0,15%2.432
18.37.082.308,77+0,15%2.909
OraValoreVar.%Volume
18.36.532.308,6001+0,14%5.074
18.36.382.308,47+0,13%9.049
18.36.232.308,1499+0,12%1.922
18.36.082.308,02+0,11%3.108
18.35.532.308,0801+0,12%3.183
18.35.382.308,1001+0,12%4.896
18.35.232.308,1299+0,12%3.944
18.35.082.308,26+0,12%15.486
18.34.532.309,1001+0,16%5.436
18.34.382.309,21+0,17%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```