Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Industrial Conglomerates

Mercato: S&P Indices

556,85
+0,48%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.08556,85INV.689.286
18.59.53556,89+0,01%30.348
18.59.38556,96+0,02%25.805
18.59.23557,16+0,06%15.749
18.59.08557,26+0,07%26.717
18.58.38557,33+0,09%12.290
18.58.23557,56+0,13%15.330
18.58.08557,58+0,13%12.705
18.57.53557,61+0,14%5.015
18.57.38557,51+0,12%18.622
18.57.23557,33+0,09%8.766
18.57.08557,30+0,08%7.813
18.56.53557,18+0,06%2.035
18.56.38557,12+0,05%10.310
18.56.23557,22+0,07%6.250
18.56.08557,29+0,08%5.844
18.55.53557,26+0,07%3.868
18.55.38557,16+0,06%3.604
18.55.23557,10+0,04%5.126
18.55.08556,97+0,02%14.861
18.54.53556,64-0,04%4.098
18.54.38556,73-0,02%6.143
18.54.23556,68-0,03%4.327
18.54.08556,51-0,06%4.875
18.53.38556,50-0,06%2.307
18.53.23556,43-0,08%4.396
18.53.08556,39-0,08%2.781
18.52.53556,54-0,06%3.782
18.52.38556,51-0,06%1.159
18.52.23556,52-0,06%1.714
OraValoreVar.%Volume
18.51.53556,50-0,06%5.881
18.51.38556,51-0,06%2.113
18.51.23556,54-0,06%5.551
18.51.08556,61-0,04%5.268
18.50.53556,65-0,04%3.703
18.50.38556,54-0,06%431
18.50.23556,52-0,06%2.415
18.50.08556,59-0,05%7.156
18.49.53556,31-0,10%750
18.49.38556,22-0,11%2.073
18.49.23556,13-0,13%1.031
18.48.53556,15-0,13%1.722
18.48.38556,18-0,12%2.842
18.48.23556,13-0,13%10.083
18.48.08556,00-0,15%3.978
18.47.38555,93-0,17%701
18.47.23555,87-0,18%1.060
18.47.08556,02-0,15%1.310
18.46.53555,94-0,16%1.374
18.46.08555,97-0,16%1.316
18.45.53555,98-0,16%2.064
18.45.38556,07-0,14%1.721
18.45.23556,02-0,15%405
18.45.08556,03-0,15%2.104
18.44.38555,92-0,17%508
18.44.23555,86-0,18%1.209
18.44.08555,80-0,19%1.582
18.43.53555,89-0,17%742
18.43.38555,84-0,18%1.042
18.43.23555,82-0,18%2.657
OraValoreVar.%Volume
18.43.08555,95-0,16%1.287
18.42.53555,99-0,15%912
18.42.38556,02-0,15%1.193
18.42.23556,12-0,13%3.407
18.41.53556,05-0,14%6.595
18.41.38555,88-0,17%876
18.41.23555,89-0,17%974
18.40.53555,82-0,18%898
18.40.38555,89-0,17%1.209
18.40.23555,75-0,20%976
18.40.08555,74-0,20%755
18.39.53555,70-0,21%4.690
18.39.38555,62-0,22%2.044
18.39.23555,74-0,20%3.029
18.39.08555,75-0,20%2.328
18.38.53555,61-0,22%979
18.38.38555,76-0,20%3.479
18.37.53555,68-0,21%1.475
18.37.38555,74-0,20%2.035
18.37.23555,76-0,20%307
18.37.08555,83-0,18%601
18.36.53555,90-0,17%1.305
18.36.38555,77-0,19%9.801
18.36.23555,73-0,20%7.786
18.36.08555,64-0,22%557
18.35.23555,63-0,22%1.116
18.34.53555,69-0,21%2.572
18.34.38555,86-0,18%3.246
18.34.23555,96-0,16%3.807
18.34.08556,00-0,15%597
OraValoreVar.%Volume
18.33.53555,98-0,16%541
18.33.38556,02-0,15%6.796
18.33.23556,04-0,15%775
18.32.53556,05-0,14%1.664
18.32.23556,07-0,14%11.810
18.32.08556,06-0,14%3.271
18.31.53556,04-0,15%1.551
18.31.38555,98-0,16%1.094
18.31.23555,97-0,16%1.583
18.31.08555,96-0,16%20.316

(*) I dati sono limitati agli ultimi 100 contratti.

```