S&P 500 / Hypermarkets & Super Centers

Mercato: S&P Indices

665,47

+1,71%

Ultimo aggiornamento: 19/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.08	665,47	+1,71	4.409.672	2.934.504.426
21.59.53	665,42	+1,70	189.697	126.228.178
21.59.38	665,3	+1,68	212.925	141.659.003
21.59.23	665,24	+1,67	196.641	130.813.459
21.59.08	665,15	+1,66	242.056	161.003.548
21.58.53	665,45	+1,70	130.624	86.923.741
21.58.38	665,47	+1,71	121.026	80.539.172
21.58.23	665,58	+1,72	107.357	71.454.672
21.58.08	665,48	+1,71	133.375	88.758.395
21.57.53	665,73	+1,75	110.920	73.842.772
21.57.38	665,49	+1,71	108.610	72.278.869
21.57.23	665,14	+1,66	82.267	54.719.072
21.57.08	665,27	+1,68	109.168	72.626.195
21.56.53	665,35	+1,69	143.728	95.629.425
21.56.38	665,52	+1,71	93.485	62.216.137
21.56.23	665,64	+1,73	77.093	51.316.185
21.56.08	665,51	+1,71	117.312	78.072.309
21.55.53	665,59	+1,73	86.666	57.684.023
21.55.38	665,73	+1,75	110.519	73.575.814
21.55.23	665,61	+1,73	60.889	40.528.327
21.55.08	665,56	+1,72	149.667	99.612.369
21.54.53	665,48	+1,71	100.081	66.601.904
21.54.38	665,21	+1,67	75.809	50.428.905
21.54.23	665,25	+1,67	49.480	32.916.570
21.54.08	665,27	+1,68	48.392	32.193.746
21.53.53	665,37	+1,69	85.625	56.972.306
21.53.38	665,2	+1,67	56.713	37.725.488
21.53.23	665,22	+1,67	34.932	23.237.465
21.53.08	665,19	+1,66	53.306	35.458.618
21.52.53	665,23	+1,67	58.300	38.782.909

```