Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.08 | 1.001,46 | -0,16 | 1.644.177 | 1.646.577.498 |
| 21.59.53 | 1.001,69 | -0,13 | 161.497 | 161.769.930 |
| 21.59.38 | 1.001,09 | -0,19 | 137.851 | 138.001.258 |
| 21.59.23 | 1.000,94 | -0,21 | 108.273 | 108.374.777 |
| 21.59.08 | 1.001,46 | -0,16 | 81.958 | 82.077.659 |
| 21.58.53 | 1.001,53 | -0,15 | 57.878 | 57.966.553 |
| 21.58.38 | 1.001,72 | -0,13 | 47.861 | 47.943.321 |
| 21.58.23 | 1.001,86 | -0,12 | 46.881 | 46.968.199 |
| 21.58.08 | 1.001,64 | -0,14 | 39.863 | 39.928.375 |
| 21.57.53 | 1.001,79 | -0,12 | 39.689 | 39.760.043 |
| 21.57.38 | 1.001,63 | -0,14 | 34.561 | 34.617.334 |
| 21.57.23 | 1.001,49 | -0,15 | 40.819 | 40.879.820 |
| 21.57.08 | 1.001,29 | -0,17 | 28.051 | 28.087.186 |
| 21.56.53 | 1.001,3 | -0,17 | 45.355 | 45.413.962 |
| 21.56.38 | 1.001,51 | -0,15 | 36.736 | 36.791.471 |
| 21.56.23 | 1.001,65 | -0,14 | 37.943 | 38.005.606 |
| 21.56.08 | 1.001,84 | -0,12 | 32.899 | 32.959.534 |
| 21.55.53 | 1.001,71 | -0,13 | 36.934 | 36.997.157 |
| 21.55.38 | 1.001,72 | -0,13 | 31.209 | 31.262.679 |
| 21.55.23 | 1.001,96 | -0,11 | 34.271 | 34.338.171 |
| 21.55.08 | 1.001,65 | -0,14 | 24.818 | 24.858.950 |
| 21.54.53 | 1.001,68 | -0,14 | 24.622 | 24.663.365 |
| 21.54.38 | 1.001,69 | -0,13 | 11.629 | 11.648.653 |
| 21.54.23 | 1.001,68 | -0,14 | 22.599 | 22.636.966 |
| 21.54.08 | 1.001,65 | -0,14 | 25.100 | 25.141.415 |
| 21.53.53 | 1.001,57 | -0,15 | 15.517 | 15.541.362 |
| 21.53.38 | 1.001,54 | -0,15 | 12.676 | 12.695.521 |
| 21.53.23 | 1.001,49 | -0,15 | 12.014 | 12.031.901 |
| 21.53.08 | 1.001,68 | -0,14 | 13.452 | 13.474.599 |
| 21.52.53 | 1.001,65 | -0,14 | 12.469 | 12.489.574 |