Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.45.23 | 2.119,4299 | -0,51 | 43.489 | 92.171.887 |
| 21.45.08 | 2.119,74 | -0,50 | 75.195 | 159.393.849 |
| 21.44.38 | 2.120,21 | -0,48 | 46.476 | 98.538.880 |
| 21.44.23 | 2.120,3501 | -0,47 | 34.305 | 72.738.610 |
| 21.44.08 | 2.120,46 | -0,46 | 38.686 | 82.032.116 |
| 21.43.53 | 2.120,3601 | -0,47 | 49.499 | 104.955.705 |
| 21.43.38 | 2.120,0601 | -0,48 | 34.670 | 73.502.484 |
| 21.43.23 | 2.120,1299 | -0,48 | 60.990 | 129.306.723 |
| 21.43.08 | 2.120,1699 | -0,48 | 48.677 | 103.203.510 |
| 21.42.53 | 2.119,96 | -0,49 | 50.681 | 107.441.693 |
| 21.42.38 | 2.119,8501 | -0,49 | 30.114 | 63.837.166 |
| 21.42.23 | 2.119,71 | -0,50 | 78.516 | 166.431.150 |
| 21.42.08 | 2.119,47 | -0,51 | 64.098 | 135.853.788 |
| 21.41.53 | 2.119,5801 | -0,50 | 39.384 | 83.477.543 |
| 21.41.38 | 2.119,8401 | -0,49 | 30.169 | 63.953.456 |
| 21.41.23 | 2.119,98 | -0,49 | 39.207 | 83.118.056 |
| 21.41.08 | 2.119,9099 | -0,49 | 54.128 | 114.746.483 |
| 21.40.53 | 2.120,01 | -0,48 | 129.074 | 273.638.171 |
| 21.40.38 | 2.120,27 | -0,47 | 35.256 | 74.752.239 |
| 21.40.23 | 2.120,24 | -0,47 | 58.849 | 124.774.004 |
| 21.40.08 | 2.120,2 | -0,48 | 33.044 | 70.059.889 |
| 21.39.53 | 2.120,73 | -0,45 | 21.753 | 46.132.240 |
| 21.39.38 | 2.120,77 | -0,45 | 42.188 | 89.471.045 |
| 21.39.23 | 2.120,8201 | -0,45 | 104.249 | 221.093.375 |
| 21.39.08 | 2.120,49 | -0,46 | 29.311 | 62.153.682 |
| 21.38.53 | 2.120,3799 | -0,47 | 42.579 | 90.283.656 |
| 21.38.38 | 2.120,53 | -0,46 | 62.983 | 133.557.341 |
| 21.38.23 | 2.120,5801 | -0,46 | 36.549 | 77.505.082 |
| 21.38.08 | 2.120,6001 | -0,46 | 53.593 | 113.649.321 |
| 21.37.53 | 2.120,3301 | -0,47 | 170.259 | 361.005.282 |