Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 22:00
20.685 +0,71%
Dow Jones 22:00
43.269 -0,28%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Hotels, Resorts & Cruise Lines

Mercato: S&P Indices

927,66
-0,22%

Ultimo aggiornamento: 19/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
22.00.08927,66-0,223.802.879
21.59.53927,75-0,21306.851
21.59.38927,66-0,22221.458
21.59.23927,84-0,20206.789
21.59.08927,95-0,19115.091
21.58.53928,03-0,18166.174
21.58.38927,94-0,19205.536
21.58.23928,09-0,1786.903
21.58.08927,85-0,20107.095
21.57.53927,8-0,20117.626
21.57.38927,68-0,2279.366
21.57.23927,35-0,2561.125
21.57.08927,69-0,2268.511
21.56.53927,57-0,23145.972
21.56.38927,55-0,23131.856
21.56.23927,76-0,21133.115
21.56.08927,78-0,21101.274
21.55.38927,55-0,2346.767
21.55.23927,62-0,22112.449
21.55.08927,69-0,2289.093
21.54.53927,27-0,2689.393
21.54.38926,95-0,3048.172
21.54.23926,99-0,2926.633
21.54.08926,97-0,2987.910
21.53.38927,11-0,2827.132
21.53.23927,1-0,2889.674
21.53.08927,45-0,2427.850
21.52.53927,41-0,2547.333
21.52.38927,23-0,2753.772
21.52.23927,32-0,2617.795
```