Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:05
20.643 +0,51%
Dow Jones 21:05
43.222 -0,39%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Homebuilding

Mercato: S&P Indices

3.169,19
+0,34%

Ultimo aggiornamento: 19/11/2024 21.05
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
21.22.083.177,3+0,60457
21.21.533.177,2+0,591.364
21.21.383.177,1799+0,592.026
21.21.233.177,05+0,593.074
21.21.083.177,4199+0,605.049
21.20.533.177,5801+0,602.018
21.20.383.177,5701+0,601.770
21.20.233.177,4299+0,608.134
21.20.083.176,46+0,577.178
21.19.533.176,1699+0,561.561
21.19.383.175,99+0,551.063
21.19.233.175,79+0,551.937
21.19.083.175,5601+0,545.248
21.18.533.176,6899+0,581.501
21.18.383.176,49+0,57726
21.18.233.176,5901+0,572.273
21.18.083.177,1699+0,591.942
21.17.533.177,21+0,592.317
21.17.383.177,28+0,59849
21.17.233.177,46+0,601.881
21.17.083.177,2+0,591.008
21.16.383.177,01+0,591.062
21.16.233.177,1599+0,591.209
21.16.083.176,96+0,58320
21.15.533.177,1399+0,591.860
21.15.383.177,05+0,598.237
21.15.233.177,8999+0,611.375
21.15.083.178,0801+0,624.434
21.14.533.177,6599+0,61297
21.14.383.177,5801+0,606.125
```