S&P 500 / Home Furnishings

Mercato: S&P Indices

118,03

-1,49%

Ultimo aggiornamento: 19/11/2024 21.20
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.38.23	117,89	-1,60	1.158	136.517
21.37.53	117,87	-1,62	326	38.426
21.37.23	117,88	-1,61	428	50.453
21.36.53	117,92	-1,58	332	39.149
21.35.23	117,95	-1,55	632	74.544
21.34.53	117,99	-1,52	238	28.082
21.34.38	117,97	-1,54	590	69.602
21.34.08	117,91	-1,59	307	36.198
21.33.53	117,92	-1,58	248	29.244
21.33.23	117,91	-1,59	688	81.122
21.33.08	117,87	-1,62	551	64.946
21.32.38	117,86	-1,63	665	78.377
21.32.23	117,82	-1,66	179	21.090
21.32.08	117,81	-1,67	591	69.626
21.29.23	117,86	-1,63	198	23.336
21.29.08	117,89	-1,60	119	14.029
21.28.38	117,85	-1,64	2.540	299.339
21.27.38	117,97	-1,54	1.168	137.789
21.26.23	118,02	-1,49	358	42.251
21.25.23	118	-1,51	103	12.154
21.24.23	118,01	-1,50	903	106.563
21.24.08	118,05	-1,47	356	42.026
21.23.23	118,04	-1,48	1.274	150.383
21.20.38	118,03	-1,49	139	16.406
21.20.23	117,98	-1,53	765	90.255
21.19.38	117,93	-1,57	106	12.501
21.17.53	118	-1,51	507	59.826
21.17.23	117,93	-1,57	529	62.385
21.16.53	117,88	-1,61	234	27.584
21.15.38	117,86	-1,63	4.162	490.533

```