Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.26.38 | 1.426,38 | -0,40 | 539 | 768.819 |
| 21.26.23 | 1.426,14 | -0,42 | 324 | 462.069 |
| 21.26.08 | 1.426,54 | -0,39 | 928 | 1.323.829 |
| 21.25.53 | 1.426,8 | -0,37 | 356 | 507.941 |
| 21.25.23 | 1.426,77 | -0,37 | 151 | 215.442 |
| 21.25.08 | 1.426,8199 | -0,37 | 736 | 1.050.139 |
| 21.24.53 | 1.427,27 | -0,34 | 386 | 550.926 |
| 21.24.38 | 1.427,37 | -0,33 | 685 | 977.748 |
| 21.24.08 | 1.427,4 | -0,33 | 900 | 1.284.660 |
| 21.23.53 | 1.427,47 | -0,33 | 2.248 | 3.208.953 |
| 21.23.23 | 1.427,91 | -0,29 | 313 | 446.936 |
| 21.23.08 | 1.428,02 | -0,29 | 1.109 | 1.583.674 |
| 21.22.53 | 1.428,08 | -0,28 | 1.882 | 2.687.647 |
| 21.22.38 | 1.427,41 | -0,33 | 360 | 513.868 |
| 21.22.23 | 1.427,49 | -0,32 | 2.845 | 4.061.209 |
| 21.22.08 | 1.428,4301 | -0,26 | 529 | 755.640 |
| 21.21.38 | 1.428,62 | -0,25 | 329 | 470.016 |
| 21.20.38 | 1.428,48 | -0,25 | 746 | 1.065.646 |
| 21.20.23 | 1.428,4 | -0,26 | 1.518 | 2.168.311 |
| 21.20.08 | 1.428,34 | -0,26 | 1.973 | 2.818.115 |
| 21.19.53 | 1.428,66 | -0,24 | 542 | 774.334 |
| 21.19.38 | 1.428,59 | -0,25 | 1.228 | 1.754.309 |
| 21.19.08 | 1.428,17 | -0,28 | 3.504 | 5.004.308 |
| 21.18.53 | 1.428,62 | -0,25 | 1.717 | 2.452.941 |
| 21.18.08 | 1.428,55 | -0,25 | 624 | 891.415 |
| 21.17.53 | 1.429,05 | -0,22 | 588 | 840.281 |
| 21.17.23 | 1.428,59 | -0,25 | 211 | 301.432 |
| 21.17.08 | 1.428,64 | -0,24 | 2.444 | 3.491.596 |
| 21.16.38 | 1.428,23 | -0,27 | 166 | 237.086 |
| 21.16.23 | 1.428,3 | -0,27 | 315 | 449.915 |