Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:24
20.654 +0,56%
Dow Jones 21:24
43.245 -0,33%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Health Care Equipment

Mercato: S&P Indices

2.483,38
-0,37%

Ultimo aggiornamento: 19/11/2024 21.24
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
21.40.382.483,6101-0,3624.424
21.40.232.483,54-0,3740.939
21.40.082.483,48-0,3734.615
21.39.532.483,98-0,3545.424
21.39.382.484,01-0,3528.252
21.39.232.484,1799-0,3432.477
21.39.082.484,1899-0,3426.678
21.38.532.484,26-0,3427.460
21.38.382.484,1499-0,3422.230
21.38.232.484,22-0,3431.984
21.38.082.484,1799-0,3423.594
21.37.532.484,1101-0,3425.516
21.37.382.483,72-0,3628.053
21.37.232.483,9399-0,3536.659
21.37.082.483,76-0,3634.149
21.36.532.483,3601-0,3722.080
21.36.382.483,1499-0,3822.146
21.36.232.483,04-0,3918.863
21.36.082.483,1599-0,3858.424
21.35.532.482,53-0,4129.745
21.35.382.482,6101-0,4030.991
21.35.232.482,6399-0,4051.724
21.34.532.482,5601-0,4121.353
21.34.382.482,4299-0,4124.713
21.34.232.482,5901-0,4135.927
21.34.082.482,77-0,4039.390
21.33.532.482,5701-0,4123.910
21.33.382.482,3501-0,4176.192
21.33.232.481,77-0,4465.935
21.33.082.481,9199-0,4333.248
```