Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.16.38 | 1.671,55 | -0,24 | 2.158 | 3.607.205 |
| 21.16.23 | 1.671,4301 | -0,24 | 3.069 | 5.129.619 |
| 21.16.08 | 1.671,45 | -0,24 | 531 | 887.540 |
| 21.15.53 | 1.671,46 | -0,24 | 3.368 | 5.629.477 |
| 21.15.38 | 1.671,59 | -0,23 | 3.208 | 5.362.461 |
| 21.15.23 | 1.671,63 | -0,23 | 3.584 | 5.991.122 |
| 21.15.08 | 1.671,75 | -0,22 | 5.567 | 9.306.632 |
| 21.14.53 | 1.672,11 | -0,20 | 1.446 | 2.417.871 |
| 21.14.38 | 1.672,0601 | -0,21 | 1.924 | 3.217.044 |
| 21.14.23 | 1.672,53 | -0,18 | 2.098 | 3.508.968 |
| 21.14.08 | 1.672,5 | -0,18 | 1.953 | 3.266.393 |
| 21.13.38 | 1.672,54 | -0,18 | 1.122 | 1.876.590 |
| 21.13.23 | 1.672,62 | -0,17 | 1.567 | 2.620.996 |
| 21.13.08 | 1.672,67 | -0,17 | 2.836 | 4.743.692 |
| 21.12.53 | 1.672,8101 | -0,16 | 597 | 998.668 |
| 21.12.38 | 1.672,75 | -0,16 | 1.116 | 1.866.789 |
| 21.12.23 | 1.672,85 | -0,16 | 2.290 | 3.830.827 |
| 21.12.08 | 1.672,53 | -0,18 | 2.828 | 4.729.915 |
| 21.11.53 | 1.672,62 | -0,17 | 710 | 1.187.560 |
| 21.11.38 | 1.672,5601 | -0,18 | 6.484 | 10.844.880 |
| 21.11.23 | 1.672,76 | -0,16 | 3.727 | 6.234.377 |
| 21.11.08 | 1.672,66 | -0,17 | 1.852 | 3.097.766 |
| 21.10.53 | 1.672,72 | -0,17 | 5.488 | 9.179.887 |
| 21.10.38 | 1.672,71 | -0,17 | 8.390 | 14.034.037 |
| 21.10.23 | 1.672,62 | -0,17 | 3.771 | 6.307.450 |
| 21.10.08 | 1.672,28 | -0,19 | 650 | 1.086.982 |
| 21.09.53 | 1.672,53 | -0,18 | 2.134 | 3.569.179 |
| 21.09.38 | 1.672,6 | -0,17 | 3.107 | 5.196.768 |
| 21.09.23 | 1.672,59 | -0,17 | 1.158 | 1.936.859 |
| 21.09.08 | 1.672,61 | -0,17 | 1.603 | 2.681.194 |