Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.46.53 | 2.449,51 | -1,07 | 3.188 | 7.809.038 |
| 21.46.38 | 2.449,3799 | -1,07 | 4.800 | 11.757.024 |
| 21.46.23 | 2.449,01 | -1,09 | 11.264 | 27.585.649 |
| 21.46.08 | 2.449,29 | -1,08 | 4.813 | 11.788.433 |
| 21.45.53 | 2.448,9399 | -1,09 | 6.353 | 15.558.115 |
| 21.45.38 | 2.448,47 | -1,11 | 10.317 | 25.260.865 |
| 21.45.23 | 2.448,3999 | -1,11 | 3.050 | 7.467.620 |
| 21.44.53 | 2.448,6499 | -1,10 | 5.075 | 12.426.898 |
| 21.44.38 | 2.448,6799 | -1,10 | 8.632 | 21.137.005 |
| 21.44.08 | 2.448,49 | -1,11 | 7.392 | 18.099.238 |
| 21.43.53 | 2.449,1201 | -1,08 | 4.048 | 9.914.038 |
| 21.43.38 | 2.448,6799 | -1,10 | 10.000 | 24.486.799 |
| 21.43.23 | 2.448,75 | -1,10 | 17.612 | 43.127.385 |
| 21.43.08 | 2.448,4099 | -1,11 | 10.177 | 24.917.468 |
| 21.42.53 | 2.448,5901 | -1,10 | 6.362 | 15.577.930 |
| 21.42.38 | 2.449,1299 | -1,08 | 2.616 | 6.406.924 |
| 21.42.23 | 2.449,26 | -1,08 | 8.900 | 21.798.414 |
| 21.42.08 | 2.448,97 | -1,09 | 956 | 2.341.215 |
| 21.41.53 | 2.448,99 | -1,09 | 28.458 | 69.693.357 |
| 21.41.38 | 2.448,48 | -1,11 | 3.787 | 9.272.394 |
| 21.41.23 | 2.448,55 | -1,11 | 23.895 | 58.508.102 |
| 21.41.08 | 2.448,24 | -1,12 | 5.775 | 14.138.586 |
| 21.40.23 | 2.448,21 | -1,12 | 4.420 | 10.821.088 |
| 21.40.08 | 2.448,05 | -1,13 | 9.558 | 23.398.462 |
| 21.39.53 | 2.448,5901 | -1,10 | 6.022 | 14.745.410 |
| 21.39.38 | 2.448,6201 | -1,10 | 15.622 | 38.252.343 |
| 21.39.23 | 2.448,72 | -1,10 | 5.580 | 13.663.858 |
| 21.39.08 | 2.448,78 | -1,10 | 4.619 | 11.310.915 |
| 21.38.53 | 2.449,25 | -1,08 | 23.520 | 57.606.360 |
| 21.38.38 | 2.450,0901 | -1,04 | 17.228 | 42.210.152 |