S&P 500 / Food & Staples Retailing

Mercato: S&P Indices

936,87

+1,45%

Ultimo aggiornamento: 19/11/2024 21.32
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.48.23	936,29	+1,38	44.727	41.877.443
21.48.08	936,44	+1,40	66.907	62.654.391
21.47.53	936,38	+1,39	80.193	75.091.121
21.47.38	936,32	+1,39	47.450	44.428.384
21.47.23	936,31	+1,39	244.803	229.211.497
21.47.08	936,28	+1,38	64.734	60.609.150
21.46.53	936,53	+1,41	56.900	53.288.557
21.46.38	936,69	+1,43	61.445	57.554.917
21.46.23	936,86	+1,45	68.858	64.510.306
21.46.08	936,7	+1,43	85.453	80.043.825
21.45.53	936,72	+1,43	32.883	30.802.164
21.45.38	936,78	+1,44	77.617	72.710.053
21.45.08	936,74	+1,43	43.323	40.582.387
21.44.53	936,96	+1,46	90.767	85.045.048
21.44.38	936,91	+1,45	40.409	37.859.596
21.44.23	936,92	+1,45	80.995	75.885.835
21.44.08	937,07	+1,47	24.493	22.951.656
21.43.53	937,01	+1,46	40.949	38.369.622
21.43.38	936,94	+1,46	62.086	58.170.857
21.43.23	936,79	+1,44	35.715	33.457.455
21.43.08	936,83	+1,44	53.299	49.932.102
21.42.53	936,69	+1,43	69.754	65.337.874
21.42.38	936,67	+1,43	91.962	86.138.047
21.42.23	936,71	+1,43	44.229	41.429.747
21.42.08	936,56	+1,41	52.392	49.068.252
21.41.38	936,64	+1,42	61.235	57.355.150
21.41.23	936,85	+1,45	67.132	62.892.614
21.41.08	936,49	+1,41	35.382	33.134.889
21.40.53	936,5	+1,41	55.880	52.331.620
21.40.38	936,38	+1,39	75.713	70.896.139

```