S&P 500 / Food & Staples Retailing

Mercato: S&P Indices

937,3

+1,49%

Ultimo aggiornamento: 19/11/2024 21.19
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.35.23	937,38	+1,50	49.118	46.042.231
21.35.08	937,62	+1,53	44.811	42.015.690
21.34.53	937,89	+1,56	22.849	21.429.849
21.34.38	937,78	+1,55	60.517	56.751.632
21.34.23	937,38	+1,50	36.982	34.666.187
21.34.08	937,62	+1,53	76.068	71.322.878
21.33.53	937,59	+1,53	55.006	51.573.076
21.33.38	937,37	+1,50	68.026	63.765.532
21.33.23	937,51	+1,52	29.575	27.726.858
21.33.08	937,35	+1,50	44.223	41.452.429
21.32.53	937,23	+1,49	46.658	43.729.277
21.32.38	936,75	+1,43	75.931	71.128.364
21.32.23	936,87	+1,45	74.145	69.464.226
21.32.08	936,96	+1,46	40.744	38.175.498
21.31.53	936,95	+1,46	32.228	30.196.025
21.31.38	937,02	+1,46	196.534	184.156.289
21.31.23	936,89	+1,45	77.623	72.724.212
21.31.08	936,98	+1,46	52.425	49.121.177
21.30.53	937,05	+1,47	54.467	51.038.302
21.30.38	937,44	+1,51	73.433	68.839.032
21.30.23	937,54	+1,52	32.840	30.788.814
21.30.08	937,84	+1,55	191.941	180.009.947
21.29.38	937,89	+1,56	178.348	167.270.806
21.29.23	938,06	+1,58	138.521	129.941.009
21.29.08	937,99	+1,57	88.221	82.750.416
21.28.53	938,01	+1,57	24.774	23.238.260
21.28.38	937,92	+1,56	66.032	61.932.733
21.28.23	937,95	+1,56	27.487	25.781.432
21.28.08	938	+1,57	121.611	114.071.118
21.27.53	937,97	+1,57	39.310	36.871.601

```