Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.32.38 | 599,37 | -0,39 | 22.366 | 13.405.509 |
| 21.32.23 | 599,32 | -0,39 | 40.011 | 23.979.393 |
| 21.32.08 | 599,38 | -0,38 | 54.570 | 32.708.167 |
| 21.31.53 | 599,42 | -0,38 | 13.205 | 7.915.341 |
| 21.31.38 | 599,44 | -0,37 | 27.072 | 16.228.040 |
| 21.31.23 | 599,42 | -0,38 | 17.845 | 10.696.650 |
| 21.31.08 | 599,44 | -0,37 | 55.063 | 33.006.965 |
| 21.30.53 | 599,46 | -0,37 | 25.740 | 15.430.100 |
| 21.30.23 | 599,53 | -0,36 | 29.548 | 17.714.912 |
| 21.30.08 | 599,52 | -0,36 | 31.993 | 19.180.443 |
| 21.29.53 | 599,47 | -0,37 | 16.543 | 9.917.032 |
| 21.29.08 | 599,45 | -0,37 | 19.718 | 11.819.955 |
| 21.28.53 | 599,42 | -0,38 | 14.993 | 8.987.104 |
| 21.28.23 | 599,38 | -0,38 | 15.856 | 9.503.769 |
| 21.28.08 | 599,39 | -0,38 | 52.876 | 31.693.346 |
| 21.27.53 | 599,37 | -0,39 | 56.241 | 33.709.168 |
| 21.27.38 | 599,43 | -0,38 | 13.292 | 7.967.624 |
| 21.27.23 | 599,39 | -0,38 | 7.005 | 4.198.727 |
| 21.27.08 | 599,38 | -0,38 | 8.232 | 4.934.096 |
| 21.26.53 | 599,39 | -0,38 | 10.018 | 6.004.689 |
| 21.26.38 | 599,37 | -0,39 | 25.224 | 15.118.509 |
| 21.26.23 | 599,39 | -0,38 | 12.655 | 7.585.280 |
| 21.26.08 | 599,36 | -0,39 | 13.758 | 8.245.995 |
| 21.25.53 | 599,33 | -0,39 | 15.533 | 9.309.393 |
| 21.25.38 | 599,36 | -0,39 | 23.765 | 14.243.790 |
| 21.25.23 | 599,38 | -0,38 | 19.591 | 11.742.454 |
| 21.25.08 | 599,28 | -0,40 | 7.990 | 4.788.247 |
| 21.24.53 | 599,29 | -0,40 | 13.189 | 7.904.036 |
| 21.24.38 | 599,28 | -0,40 | 9.767 | 5.853.168 |
| 21.24.23 | 599,25 | -0,41 | 19.597 | 11.743.502 |