Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.53.38 | 893,27 | -1,69 | 11.156 | 9.965.320 |
| 21.53.08 | 893,33 | -1,68 | 3.497 | 3.123.975 |
| 21.52.53 | 893,39 | -1,68 | 8.183 | 7.310.610 |
| 21.52.38 | 893,03 | -1,72 | 3.975 | 3.549.794 |
| 21.52.23 | 893,15 | -1,70 | 4.389 | 3.920.035 |
| 21.52.08 | 893,21 | -1,70 | 330 | 294.759 |
| 21.51.53 | 893,15 | -1,70 | 8.193 | 7.317.578 |
| 21.51.23 | 892,79 | -1,74 | 3.460 | 3.089.053 |
| 21.51.08 | 892,91 | -1,73 | 5.521 | 4.929.756 |
| 21.50.38 | 893,03 | -1,72 | 1.865 | 1.665.501 |
| 21.50.23 | 892,91 | -1,73 | 7.024 | 6.271.800 |
| 21.50.08 | 892,67 | -1,76 | 3.227 | 2.880.646 |
| 21.49.38 | 892,91 | -1,73 | 4.088 | 3.650.216 |
| 21.49.23 | 892,73 | -1,75 | 3.759 | 3.355.772 |
| 21.49.08 | 892,67 | -1,76 | 2.453 | 2.189.720 |
| 21.48.53 | 892,55 | -1,77 | 2.522 | 2.251.011 |
| 21.48.38 | 892,91 | -1,73 | 1.668 | 1.489.374 |
| 21.48.23 | 893,03 | -1,72 | 784 | 700.136 |
| 21.47.53 | 893,15 | -1,70 | 10.585 | 9.453.993 |
| 21.47.38 | 892,31 | -1,80 | 7.827 | 6.984.110 |
| 21.47.23 | 892,37 | -1,79 | 4.734 | 4.224.480 |
| 21.46.53 | 892,31 | -1,80 | 1.860 | 1.659.697 |
| 21.46.23 | 892,37 | -1,79 | 4.887 | 4.361.012 |
| 21.45.38 | 892,25 | -1,80 | 1.725 | 1.539.131 |
| 21.45.23 | 892,43 | -1,78 | 12.594 | 11.239.263 |
| 21.45.08 | 892,37 | -1,79 | 4.163 | 3.714.936 |
| 21.44.53 | 892,31 | -1,80 | 4.017 | 3.584.409 |
| 21.44.08 | 892,55 | -1,77 | 581 | 518.572 |
| 21.43.38 | 892,43 | -1,78 | 4.869 | 4.345.242 |
| 21.43.23 | 892,31 | -1,80 | 5.397 | 4.815.797 |