Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.22.38 | 824,43 | -0,47 | 18.896 | 15.578.429 |
| 21.22.23 | 824,45 | -0,47 | 55.324 | 45.611.872 |
| 21.22.08 | 824,51 | -0,46 | 26.723 | 22.033.381 |
| 21.21.53 | 824,57 | -0,46 | 22.858 | 18.848.021 |
| 21.21.38 | 824,52 | -0,46 | 33.545 | 27.658.523 |
| 21.21.23 | 824,48 | -0,47 | 47.588 | 39.235.354 |
| 21.21.08 | 824,38 | -0,48 | 46.801 | 38.581.808 |
| 21.20.38 | 824,39 | -0,48 | 22.411 | 18.475.404 |
| 21.20.23 | 824,33 | -0,49 | 30.989 | 25.545.162 |
| 21.20.08 | 824,34 | -0,48 | 50.692 | 41.787.443 |
| 21.19.53 | 824,41 | -0,48 | 31.033 | 25.583.916 |
| 21.19.38 | 824,47 | -0,47 | 29.571 | 24.380.402 |
| 21.19.23 | 824,51 | -0,46 | 21.473 | 17.704.703 |
| 21.19.08 | 824,53 | -0,46 | 44.531 | 36.717.145 |
| 21.18.53 | 824,44 | -0,47 | 37.657 | 31.045.937 |
| 21.18.38 | 824,37 | -0,48 | 50.877 | 41.941.472 |
| 21.18.23 | 824,44 | -0,47 | 34.100 | 28.113.404 |
| 21.18.08 | 824,45 | -0,47 | 31.900 | 26.299.955 |
| 21.17.53 | 824,38 | -0,48 | 32.436 | 26.739.590 |
| 21.17.38 | 824,46 | -0,47 | 62.592 | 51.604.600 |
| 21.17.23 | 824,75 | -0,43 | 29.459 | 24.296.310 |
| 21.17.08 | 824,76 | -0,43 | 35.101 | 28.949.901 |
| 21.16.53 | 824,67 | -0,44 | 34.123 | 28.140.214 |
| 21.16.38 | 824,65 | -0,45 | 33.928 | 27.978.725 |
| 21.16.23 | 824,66 | -0,45 | 111.379 | 91.849.806 |
| 21.16.08 | 824,56 | -0,46 | 21.737 | 17.923.461 |
| 21.15.53 | 824,54 | -0,46 | 34.205 | 28.203.391 |
| 21.15.38 | 824,49 | -0,47 | 36.105 | 29.768.211 |
| 21.15.23 | 824,51 | -0,46 | 54.095 | 44.601.868 |
| 21.15.08 | 824,41 | -0,48 | 34.946 | 28.809.832 |