Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:29
20.660 +0,59%
Dow Jones 21:29
43.245 -0,33%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Financial Exchanges & Data

Mercato: S&P Indices

318,66
+0,10%

Ultimo aggiornamento: 19/11/2024 21.29
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
21.45.54318,34INV7.807
21.45.39318,37+0,0110.014
21.45.24318,38+0,025.343
21.45.09318,43+0,036.072
21.44.54318,46+0,045.355
21.44.39318,47+0,044.460
21.44.24318,52+0,0614.793
21.44.09318,53+0,066.784
21.43.39318,54+0,076.675
21.43.24318,51+0,067.147
21.43.09318,49+0,0510.669
21.42.54318,41+0,036.990
21.42.09318,39+0,0213.573
21.41.54318,38+0,025.340
21.41.39318,42+0,036.944
21.41.24318,38+0,026.956
21.41.09318,4+0,024.358
21.40.54318,38+0,0213.769
21.40.24318,44+0,0311.671
21.39.54318,46+0,049.182
21.39.39318,47+0,048.825
21.39.24318,51+0,067.360
21.39.09318,49+0,056.251
21.38.54318,48+0,054.726
21.38.39318,44+0,032.509
21.38.24318,45+0,049.116
21.38.09318,46+0,0411.713
21.37.54318,44+0,0313.601
21.37.39318,36+0,014.690
21.37.09318,4+0,024.328
```