S&P 500 / Entertainment

Mercato: S&P Indices

156,94

+1,42%

Ultimo aggiornamento: 19/11/2024 21.38
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.55.09	157,05	+1,49	99.247	15.586.741
21.54.54	157,04	+1,49	386.125	60.637.070
21.54.39	157,03	+1,48	97.501	15.310.582
21.54.24	157,09	+1,52	126.958	19.943.832
21.54.09	157,1	+1,53	113.704	17.862.898
21.53.54	157,19	+1,58	121.562	19.108.331
21.53.39	157,13	+1,54	56.428	8.866.532
21.53.24	157,11	+1,53	52.000	8.169.720
21.53.09	157,14	+1,55	82.362	12.942.365
21.52.54	157,18	+1,58	83.426	13.112.899
21.52.39	157,17	+1,57	78.751	12.377.295
21.52.24	157,19	+1,58	198.394	31.185.553
21.51.54	157,17	+1,57	42.577	6.691.827
21.51.39	157,15	+1,56	74.726	11.743.191
21.51.24	157,17	+1,57	117.124	18.408.379
21.51.09	157,16	+1,56	32.520	5.110.843
21.50.54	157,24	+1,62	86.939	13.670.288
21.50.39	157,21	+1,60	80.239	12.614.373
21.50.24	157,2	+1,59	41.210	6.478.212
21.49.39	157,16	+1,56	43.880	6.896.181
21.49.09	157,22	+1,60	113.471	17.839.911
21.48.54	157,23	+1,61	35.042	5.509.654
21.48.39	157,24	+1,62	46.194	7.263.545
21.48.24	157,21	+1,60	19.596	3.080.687
21.48.09	157,2	+1,59	33.366	5.245.135
21.47.54	157,16	+1,56	17.514	2.752.500
21.47.39	157,14	+1,55	27.102	4.258.808
21.47.24	157,1	+1,53	24.946	3.919.017
21.47.09	157,04	+1,49	36.745	5.770.435
21.46.54	157,03	+1,48	17.218	2.703.743

```