Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.31.08 | 722,8 | -0,94 | 66.622 | 48.154.382 |
| 21.30.53 | 722,87 | -0,93 | 56.706 | 40.991.066 |
| 21.30.38 | 722,84 | -0,93 | 96.514 | 69.764.180 |
| 21.30.23 | 722,91 | -0,92 | 58.836 | 42.533.133 |
| 21.30.08 | 722,94 | -0,92 | 121.816 | 88.065.659 |
| 21.29.53 | 723,18 | -0,89 | 119.464 | 86.393.976 |
| 21.29.38 | 723,25 | -0,88 | 79.881 | 57.773.933 |
| 21.29.23 | 723,28 | -0,87 | 61.170 | 44.243.038 |
| 21.29.08 | 723,23 | -0,88 | 88.936 | 64.321.183 |
| 21.28.53 | 723,14 | -0,89 | 63.647 | 46.025.692 |
| 21.28.38 | 723,09 | -0,90 | 103.885 | 75.118.205 |
| 21.28.23 | 723,07 | -0,90 | 44.763 | 32.366.782 |
| 21.28.08 | 723,05 | -0,90 | 46.641 | 33.723.775 |
| 21.27.53 | 723,12 | -0,89 | 36.086 | 26.094.508 |
| 21.27.23 | 723,15 | -0,89 | 45.938 | 33.220.065 |
| 21.27.08 | 723,19 | -0,88 | 122.732 | 88.758.555 |
| 21.26.53 | 723,17 | -0,89 | 52.784 | 38.171.805 |
| 21.26.38 | 723,06 | -0,90 | 44.506 | 32.180.508 |
| 21.26.23 | 723,11 | -0,89 | 47.926 | 34.655.770 |
| 21.26.08 | 723,14 | -0,89 | 40.398 | 29.213.410 |
| 21.25.53 | 723,17 | -0,89 | 53.234 | 38.497.232 |
| 21.25.38 | 723,13 | -0,89 | 44.996 | 32.537.957 |
| 21.25.23 | 723,11 | -0,89 | 60.155 | 43.498.682 |
| 21.25.08 | 723,17 | -0,89 | 60.313 | 43.616.552 |
| 21.24.53 | 723,23 | -0,88 | 34.511 | 24.959.391 |
| 21.24.38 | 723,31 | -0,87 | 41.051 | 29.692.599 |
| 21.24.23 | 723,19 | -0,88 | 47.028 | 34.010.179 |
| 21.24.08 | 723,21 | -0,88 | 76.801 | 55.543.251 |
| 21.23.53 | 723,3 | -0,87 | 66.526 | 48.118.256 |
| 21.23.38 | 723,44 | -0,85 | 62.913 | 45.513.781 |