Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.57.53 | 1.866,58 | +0,36 | 2.704 | 5.047.232 |
| 18.57.38 | 1.866,53 | +0,36 | 1.915 | 3.574.405 |
| 18.57.23 | 1.866,42 | +0,35 | 7.318 | 13.658.462 |
| 18.57.08 | 1.866,79 | +0,37 | 2.571 | 4.799.517 |
| 18.56.53 | 1.867,08 | +0,39 | 1.530 | 2.856.632 |
| 18.56.38 | 1.867,13 | +0,39 | 4.717 | 8.807.252 |
| 18.56.23 | 1.867,35 | +0,40 | 6.211 | 11.598.111 |
| 18.55.53 | 1.867,53 | +0,41 | 4.503 | 8.409.488 |
| 18.55.38 | 1.868,02 | +0,44 | 5.478 | 10.233.014 |
| 18.55.23 | 1.868,64 | +0,47 | 1.840 | 3.438.298 |
| 18.55.08 | 1.868,7 | +0,48 | 3.075 | 5.746.253 |
| 18.54.53 | 1.868,4399 | +0,46 | 1.753 | 3.275.375 |
| 18.54.38 | 1.868,53 | +0,47 | 1.665 | 3.111.102 |
| 18.54.23 | 1.868,47 | +0,47 | 2.439 | 4.557.198 |
| 18.54.08 | 1.868,35 | +0,46 | 4.121 | 7.699.470 |
| 18.53.53 | 1.868,83 | +0,48 | 1.819 | 3.399.402 |
| 18.53.38 | 1.868,66 | +0,48 | 1.565 | 2.924.453 |
| 18.53.23 | 1.868,59 | +0,47 | 1.925 | 3.597.036 |
| 18.53.08 | 1.868,48 | +0,47 | 6.247 | 11.672.395 |
| 18.52.53 | 1.867,86 | +0,43 | 875 | 1.634.378 |
| 18.52.38 | 1.867,72 | +0,42 | 1.490 | 2.782.903 |
| 18.52.23 | 1.867,59 | +0,42 | 1.983 | 3.703.431 |
| 18.52.08 | 1.867,1899 | +0,40 | 6.595 | 12.314.117 |
| 18.51.53 | 1.866,78 | +0,37 | 6.431 | 12.005.262 |
| 18.51.38 | 1.866,38 | +0,35 | 2.344 | 4.374.795 |
| 18.51.23 | 1.866,55 | +0,36 | 5.648 | 10.542.274 |
| 18.51.08 | 1.866,5601 | +0,36 | 7.404 | 13.820.011 |
| 18.50.53 | 1.866,14 | +0,34 | 2.401 | 4.480.602 |
| 18.50.38 | 1.866,1 | +0,34 | 5.104 | 9.524.574 |
| 18.50.23 | 1.865,34 | +0,30 | 2.661 | 4.963.670 |