Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.25.38 | 122,81 | -3,75 | 20.925 | 2.569.799 |
| 21.25.08 | 122,73 | -3,82 | 15.723 | 1.929.684 |
| 21.24.53 | 122,81 | -3,75 | 11.017 | 1.352.998 |
| 21.23.23 | 122,73 | -3,82 | 13.237 | 1.624.577 |
| 21.23.08 | 122,81 | -3,75 | 12.211 | 1.499.633 |
| 21.22.53 | 122,88 | -3,70 | 50.414 | 6.194.872 |
| 21.22.38 | 122,95 | -3,64 | 20.955 | 2.576.417 |
| 21.22.08 | 122,88 | -3,70 | 45.166 | 5.549.998 |
| 21.21.38 | 123,1 | -3,53 | 32.898 | 4.049.744 |
| 21.20.38 | 123,17 | -3,47 | 15.007 | 1.848.412 |
| 21.20.23 | 123,24 | -3,42 | 13.167 | 1.622.701 |
| 21.20.08 | 123,17 | -3,47 | 24.578 | 3.027.272 |
| 21.19.53 | 123,32 | -3,35 | 13.168 | 1.623.878 |
| 21.19.38 | 123,4 | -3,29 | 39.799 | 4.911.197 |
| 21.18.53 | 123,25 | -3,41 | 145.857 | 17.976.875 |
| 21.18.38 | 122,95 | -3,64 | 13.205 | 1.623.555 |
| 21.18.23 | 123,02 | -3,59 | 11.166 | 1.373.641 |
| 21.18.08 | 122,88 | -3,70 | 6.785 | 833.741 |
| 21.17.53 | 122,95 | -3,64 | 16.864 | 2.073.429 |
| 21.17.38 | 122,88 | -3,70 | 8.982 | 1.103.708 |
| 21.17.23 | 122,95 | -3,64 | 38.227 | 4.700.010 |
| 21.15.08 | 123,03 | -3,58 | 132.390 | 16.287.942 |
| 21.14.53 | 123,32 | -3,35 | 9.639 | 1.188.681 |
| 21.14.38 | 123,3 | -3,37 | 19.043 | 2.348.002 |
| 21.14.23 | 123,26 | -3,40 | 7.019 | 865.162 |
| 21.14.08 | 123,3 | -3,37 | 6.614 | 815.506 |
| 21.13.53 | 123,25 | -3,41 | 20.932 | 2.579.869 |
| 21.13.23 | 123,17 | -3,47 | 4.909 | 604.642 |
| 21.13.08 | 123,3 | -3,37 | 42.798 | 5.276.993 |
| 21.12.53 | 123,4 | -3,29 | 50.466 | 6.227.504 |