Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.15.34 | 1.729,98 | -0,21 | 27.128 | 46.930.897 |
| 21.15.29 | 1.729,76 | -0,23 | 33.288 | 57.580.251 |
| 21.15.24 | 1.729,6899 | -0,23 | 42.544 | 73.587.927 |
| 21.15.19 | 1.729,61 | -0,23 | 24.587 | 42.525.921 |
| 21.15.14 | 1.729,63 | -0,23 | 58.714 | 101.553.496 |
| 21.15.09 | 1.729,3101 | -0,25 | 24.975 | 43.189.520 |
| 21.15.04 | 1.729,34 | -0,25 | 23.648 | 40.895.432 |
| 21.14.59 | 1.729,21 | -0,26 | 23.998 | 41.497.582 |
| 21.14.54 | 1.729,24 | -0,26 | 45.643 | 78.927.701 |
| 21.14.49 | 1.729,27 | -0,25 | 20.678 | 35.757.845 |
| 21.14.44 | 1.729,25 | -0,26 | 27.308 | 47.222.359 |
| 21.14.39 | 1.729,28 | -0,25 | 42.632 | 73.722.665 |
| 21.14.34 | 1.729,49 | -0,24 | 25.351 | 43.844.301 |
| 21.14.29 | 1.729,4399 | -0,24 | 34.586 | 59.814.408 |
| 21.14.24 | 1.729,54 | -0,24 | 28.271 | 48.895.825 |
| 21.14.19 | 1.729,4399 | -0,24 | 22.175 | 38.350.330 |
| 21.14.14 | 1.729,59 | -0,24 | 31.366 | 54.250.320 |
| 21.14.09 | 1.729,61 | -0,23 | 18.912 | 32.710.384 |
| 21.14.04 | 1.729,66 | -0,23 | 45.806 | 79.228.806 |
| 21.13.59 | 1.729,67 | -0,23 | 38.386 | 66.395.113 |
| 21.13.54 | 1.729,54 | -0,24 | 45.250 | 78.261.685 |
| 21.13.49 | 1.729,75 | -0,23 | 44.176 | 76.413.436 |
| 21.13.44 | 1.729,88 | -0,22 | 31.885 | 55.157.224 |
| 21.13.39 | 1.729,78 | -0,22 | 30.890 | 53.432.904 |
| 21.13.34 | 1.729,65 | -0,23 | 26.102 | 45.147.324 |
| 21.13.29 | 1.729,5601 | -0,24 | 25.678 | 44.411.644 |
| 21.13.24 | 1.729,55 | -0,24 | 25.748 | 44.532.453 |
| 21.13.19 | 1.729,5699 | -0,24 | 18.225 | 31.521.411 |
| 21.13.14 | 1.729,63 | -0,23 | 47.866 | 82.790.470 |
| 21.13.09 | 1.729,4399 | -0,24 | 24.050 | 41.593.030 |