Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:32
20.661 +0,59%
Dow Jones 21:32
43.230 -0,37%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Communications Equipment

Mercato: S&P Indices

379,9
-0,27%

Ultimo aggiornamento: 19/11/2024 21.32
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.31.53380,51-0,117.153
20.31.38380,48-0,125.985
20.31.23380,47-0,1212.065
20.31.08380,51-0,1115.176
20.30.38380,52-0,1114.857
20.30.23380,5-0,128.228
20.30.08380,51-0,1130.659
20.29.53380,48-0,1216.718
20.29.38380,56-0,1012.314
20.29.08380,69-0,072.801
20.28.53380,67-0,076.328
20.28.38380,69-0,0710.456
20.28.23380,76-0,053.264
20.28.08380,73-0,063.180
20.27.38380,74-0,0518.131
20.27.23380,79-0,0413.803
20.27.08380,76-0,054.655
20.26.53380,72-0,064.709
20.26.38380,73-0,0610.628
20.26.23380,7-0,069.705
20.26.08380,71-0,062.965
20.25.53380,69-0,0711.810
20.25.38380,75-0,058.221
20.25.23380,77-0,045.131
20.25.08380,9-0,014.680
20.24.53380,85-0,028.019
20.24.38380,87-0,025.286
20.24.23380,9-0,015.308
20.24.08380,88-0,027.561
20.23.53380,89-0,018.645
```