Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Communication Services -Sec

Mercato: S&P Indices

454,47
+0,23%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.12454,47INV.801.905
19.00.02454,46INV.9.925.231
18.59.52454,47INV.255.170
18.59.47454,43-0,01%186.875
18.59.42454,36-0,02%241.353
18.59.37454,44-0,01%260.111
18.59.32454,43-0,01%334.454
18.59.27454,50+0,01%207.171
18.59.22454,53+0,01%157.814
18.59.17454,59+0,03%201.332
18.59.12454,52+0,01%211.603
18.59.07454,49INV.288.622
18.59.02454,42-0,01%179.330
18.58.57454,44-0,01%151.028
18.58.52454,40-0,02%147.607
18.58.47454,42-0,01%149.526
18.58.42454,37-0,02%188.296
18.58.37454,33-0,03%127.376
18.58.32454,31-0,04%121.658
18.58.27454,33-0,03%87.450
18.58.22454,30-0,04%200.932
18.58.12454,35-0,03%190.568
18.58.07454,34-0,03%207.385
18.58.02454,27-0,04%212.779
18.57.52454,28-0,04%84.753
18.57.47454,27-0,04%132.679
18.57.37454,28-0,04%54.598
18.57.32454,27-0,04%90.774
18.57.27454,22-0,06%79.265
18.57.22454,24-0,05%77.165
OraValoreVar.%Volume
18.57.17454,25-0,05%65.666
18.57.12454,27-0,04%133.889
18.57.07454,35-0,03%75.434
18.57.02454,32-0,03%214.079
18.56.52454,27-0,04%118.381
18.56.42454,23-0,05%91.065
18.56.37454,19-0,06%97.415
18.56.32454,14-0,07%47.580
18.56.22454,10-0,08%262.557
18.56.07454,06-0,09%77.664
18.56.02454,00-0,10%63.473
18.55.57454,02-0,10%129.150
18.55.52454,06-0,09%63.185
18.55.47454,10-0,08%158.402
18.55.42454,06-0,09%65.410
18.55.37454,10-0,08%83.608
18.55.32454,17-0,07%61.216
18.55.27454,15-0,07%155.199
18.55.17454,17-0,07%100.593
18.55.12454,11-0,08%50.027
18.55.07454,06-0,09%72.704
18.55.02453,96-0,11%126.685
18.54.57454,09-0,08%94.297
18.54.52454,10-0,08%132.430
18.54.47454,11-0,08%142.504
18.54.42454,12-0,08%277.192
18.54.37454,11-0,08%54.711
18.54.32454,12-0,08%123.370
18.54.27454,10-0,08%75.796
18.54.17454,11-0,08%130.724
OraValoreVar.%Volume
18.54.07454,12-0,08%45.224
18.54.02454,13-0,07%39.528
18.53.57454,17-0,07%65.938
18.53.52454,15-0,07%47.311
18.53.47454,20-0,06%98.059
18.53.32454,19-0,06%97.763
18.53.22454,16-0,07%60.750
18.53.17454,14-0,07%82.455
18.53.12454,09-0,08%115.292
18.53.07454,08-0,09%64.003
18.53.02454,05-0,09%74.871
18.52.57454,09-0,08%131.967
18.52.52454,08-0,09%24.732
18.52.47454,07-0,09%85.237
18.52.42454,06-0,09%99.989
18.52.37454,09-0,08%49.261
18.52.32454,06-0,09%62.227
18.52.22454,07-0,09%132.422
18.52.12454,10-0,08%63.904
18.52.07454,12-0,08%31.161
18.52.02454,13-0,07%72.314
18.51.57454,12-0,08%75.876
18.51.52454,13-0,07%317.873
18.51.37454,12-0,08%49.992
18.51.32454,13-0,07%28.817
18.51.27454,12-0,08%31.315
18.51.22454,11-0,08%78.182
18.51.17454,06-0,09%38.223
18.51.12454,07-0,09%108.304
18.51.02454,09-0,08%50.002
OraValoreVar.%Volume
18.50.57454,10-0,08%73.578
18.50.52454,12-0,08%131.808
18.50.47454,11-0,08%125.495
18.50.37454,07-0,09%40.613
18.50.32454,08-0,09%90.896
18.50.27454,05-0,09%106.666
18.50.17454,02-0,10%49.829
18.50.12454,05-0,09%167.260
18.50.02454,01-0,10%132.873
18.49.57454,02-0,10%21.237

(*) I dati sono limitati agli ultimi 100 contratti.

```