Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.32.23 | 919,99 | +0,17 | 7.572 | 6.966.164 |
| 19.32.08 | 919,79 | +0,15 | 4.106 | 3.776.658 |
| 19.31.53 | 919,72 | +0,14 | 1.877 | 1.726.314 |
| 19.31.38 | 919,79 | +0,15 | 10.706 | 9.847.272 |
| 19.31.08 | 919,9 | +0,16 | 1.818 | 1.672.378 |
| 19.30.53 | 919,86 | +0,16 | 3.211 | 2.953.670 |
| 19.30.38 | 919,89 | +0,16 | 13.445 | 12.367.921 |
| 19.30.23 | 920 | +0,17 | 920 | 846.400 |
| 19.30.08 | 919,99 | +0,17 | 6.219 | 5.721.418 |
| 19.29.53 | 919,92 | +0,17 | 3.657 | 3.364.147 |
| 19.29.38 | 919,98 | +0,17 | 13.940 | 12.824.521 |
| 19.29.23 | 919,95 | +0,17 | 1.608 | 1.479.280 |
| 19.29.08 | 919,81 | +0,15 | 3.692 | 3.395.939 |
| 19.28.53 | 919,8 | +0,15 | 1.530 | 1.407.294 |
| 19.28.38 | 919,82 | +0,15 | 10.543 | 9.697.662 |
| 19.28.23 | 919,79 | +0,15 | 4.782 | 4.398.436 |
| 19.27.53 | 919,75 | +0,15 | 2.457 | 2.259.826 |
| 19.27.38 | 919,77 | +0,15 | 6.654 | 6.120.150 |
| 19.27.23 | 919,41 | +0,11 | 4.395 | 4.040.807 |
| 19.27.08 | 919,28 | +0,10 | 18.065 | 16.606.793 |
| 19.26.53 | 919,34 | +0,10 | 4.394 | 4.039.580 |
| 19.26.38 | 919,3 | +0,10 | 12.458 | 11.452.639 |
| 19.26.23 | 919,36 | +0,10 | 6.016 | 5.530.870 |
| 19.26.08 | 919,38 | +0,11 | 12.110 | 11.133.692 |
| 19.25.53 | 919,41 | +0,11 | 1.321 | 1.214.541 |
| 19.25.38 | 919,42 | +0,11 | 5.388 | 4.953.835 |
| 19.25.23 | 919,33 | +0,10 | 3.132 | 2.879.342 |
| 19.25.08 | 919,31 | +0,10 | 30.630 | 28.158.465 |
| 19.24.53 | 919,4 | +0,11 | 2.866 | 2.635.000 |
| 19.24.38 | 919,38 | +0,11 | 2.100 | 1.930.698 |