Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 22:00
20.685 +0,71%
Dow Jones 22:00
43.269 -0,28%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Beverages

Mercato: S&P Indices

805,25
+0,24%

Ultimo aggiornamento: 19/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.32.08803,33INV10.873
20.31.53803,35INV11.957
20.31.38803,33INV12.482
20.31.23803,47+0,0230.563
20.31.08803,54+0,038.941
20.30.53803,47+0,027.036
20.30.38803,43+0,0122.675
20.30.23803,44+0,0213.121
20.30.08803,52+0,0321.567
20.29.53803,43+0,0124.845
20.29.38803,52+0,0310.105
20.29.23803,62+0,0418.829
20.29.08803,63+0,0415.980
20.28.53803,61+0,046.145
20.28.23803,58+0,036.882
20.28.08803,6+0,0412.843
20.27.53803,68+0,0511.587
20.27.38803,73+0,058.154
20.27.23803,7+0,053.256
20.27.08803,71+0,0510.556
20.26.38803,62+0,0425.165
20.26.23803,86+0,075.523
20.26.08803,85+0,0727.824
20.25.53803,98+0,0811.767
20.25.38804+0,097.442
20.25.23803,99+0,086.387
20.25.08804+0,0915.140
20.24.53804,05+0,096.003
20.24.38804,07+0,0910.828
20.24.23804,08+0,106.109
```