Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.24.18 | 983,17 | -0,29 | 767 | 754.091 |
| 19.23.48 | 983,21 | -0,29 | 245 | 240.886 |
| 19.23.18 | 983,25 | -0,28 | 493 | 484.742 |
| 19.22.48 | 983,37 | -0,27 | 2.022 | 1.988.374 |
| 19.22.33 | 983,24 | -0,28 | 1.140 | 1.120.894 |
| 19.22.03 | 983,12 | -0,30 | 1.476 | 1.451.085 |
| 19.21.48 | 983,22 | -0,29 | 3.448 | 3.390.143 |
| 19.21.33 | 982,63 | -0,35 | 3.155 | 3.100.198 |
| 19.21.18 | 982,76 | -0,33 | 474 | 465.828 |
| 19.20.48 | 982,89 | -0,32 | 384 | 377.430 |
| 19.20.18 | 983,01 | -0,31 | 371 | 364.697 |
| 19.20.03 | 983,05 | -0,30 | 1.406 | 1.382.168 |
| 19.19.48 | 983,12 | -0,30 | 2.302 | 2.263.142 |
| 19.19.33 | 983,43 | -0,27 | 186 | 182.918 |
| 19.19.03 | 983,55 | -0,25 | 632 | 621.604 |
| 19.18.33 | 983,43 | -0,27 | 1.662 | 1.634.461 |
| 19.18.18 | 983,49 | -0,26 | 463 | 455.356 |
| 19.17.48 | 983,4 | -0,27 | 115 | 113.091 |
| 19.17.03 | 983,47 | -0,26 | 789 | 775.958 |
| 19.16.48 | 983,41 | -0,27 | 652 | 641.183 |
| 19.16.33 | 983,36 | -0,27 | 718 | 706.052 |
| 19.16.18 | 983,49 | -0,26 | 3.061 | 3.010.463 |
| 19.16.03 | 983,26 | -0,28 | 9.390 | 9.232.811 |
| 19.15.03 | 982,82 | -0,33 | 161 | 158.234 |
| 19.14.48 | 982,94 | -0,32 | 1.097 | 1.078.285 |
| 19.14.18 | 982,55 | -0,35 | 476 | 467.694 |
| 19.14.03 | 982,43 | -0,37 | 801 | 786.926 |
| 19.13.48 | 982,78 | -0,33 | 749 | 736.102 |
| 19.13.33 | 982,87 | -0,32 | 241 | 236.872 |
| 19.13.18 | 982,5 | -0,36 | 4.542 | 4.462.515 |