Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

S&P 400 Industrial Machinery Sub Ind

Mercato: S&P Indices

1.530,4
+0,14%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.051.530,40+0,14%598.154
18.59.501.530,4399+0,14%61.238
18.59.351.530,73+0,16%43.272
18.59.201.531,63+0,22%24.394
18.59.051.531,83+0,23%12.981
18.58.501.531,71+0,23%18.443
18.58.351.531,5699+0,22%33.022
18.58.201.531,38+0,20%13.979
18.58.051.531,12+0,19%27.333
18.57.501.531,38+0,20%9.157
18.57.351.531,49+0,21%7.819
18.57.201.531,36+0,20%8.949
18.56.501.531,60+0,22%10.233
18.56.351.531,5699+0,22%14.339
18.56.051.531,22+0,19%5.545
18.55.501.531,16+0,19%4.832
18.55.351.531,24+0,19%6.428
18.55.201.531,28+0,20%4.924
18.55.051.531,20+0,19%5.982
18.54.501.531,02+0,18%13.837
18.54.351.531,03+0,18%6.508
18.54.201.530,6899+0,16%8.692
18.54.051.530,48+0,14%3.282
18.53.501.530,55+0,15%4.249
18.53.351.530,72+0,16%2.229
18.53.201.530,84+0,17%4.180
18.53.051.531,20+0,19%3.240
18.52.501.530,96+0,18%4.275
18.52.351.530,92+0,17%2.544
18.52.201.530,86+0,17%4.359
OraValoreVar.%Volume
18.52.051.530,97+0,18%4.862
18.51.501.530,73+0,16%3.889
18.51.351.530,84+0,17%2.530
18.51.201.531,02+0,18%7.136
18.51.051.530,9301+0,17%5.028
18.50.501.530,6801+0,16%2.937
18.50.351.530,78+0,16%4.652
18.50.201.530,83+0,17%13.139
18.50.051.531,21+0,19%20.225
18.49.501.531,46+0,21%1.553
18.49.351.531,4399+0,21%5.839
18.49.201.531,42+0,21%5.285
18.49.051.531,53+0,21%2.127
18.48.501.531,61+0,22%14.942
18.48.351.531,6899+0,22%7.987
18.48.201.531,88+0,24%4.175
18.48.051.531,98+0,24%5.701
18.47.501.532,16+0,25%3.583
18.47.351.532,33+0,27%1.651
18.47.201.532,3199+0,26%3.176
18.47.051.532,37+0,27%1.404
18.46.501.532,42+0,27%2.109
18.46.351.532,40+0,27%4.935
18.46.201.532,4301+0,27%3.176
18.46.051.532,45+0,27%3.406
18.45.501.532,62+0,28%3.774
18.45.351.532,67+0,29%5.004
18.45.201.532,65+0,29%2.869
18.45.051.532,75+0,29%2.190
18.44.501.532,83+0,30%2.247
OraValoreVar.%Volume
18.44.351.532,80+0,30%1.455
18.44.201.532,6801+0,29%6.583
18.44.051.532,72+0,29%3.562
18.43.501.532,59+0,28%2.416
18.43.351.532,64+0,29%3.618
18.43.201.532,60+0,28%5.586
18.43.051.532,5699+0,28%2.584
18.42.501.532,5601+0,28%6.776
18.42.351.532,67+0,29%2.672
18.42.201.532,6899+0,29%3.158
18.42.051.532,22+0,26%4.196
18.41.501.532,0699+0,25%4.658
18.41.351.532,21+0,26%2.769
18.41.201.532,30+0,26%5.333
18.41.051.532,42+0,27%5.084
18.40.501.532,37+0,27%1.637
18.40.351.532,3101+0,26%2.910
18.40.201.531,9399+0,24%5.207
18.40.051.531,8199+0,23%3.868
18.39.501.531,84+0,23%2.053
18.39.351.531,89+0,24%4.878
18.39.201.532,02+0,25%3.843
18.39.051.531,92+0,24%2.725
18.38.501.531,95+0,24%873
18.38.351.531,9399+0,24%1.810
18.38.051.531,9301+0,24%1.142
18.37.501.531,98+0,24%4.877
18.37.351.531,9301+0,24%3.729
18.37.201.532,09+0,25%1.845
18.36.501.532,23+0,26%2.299
OraValoreVar.%Volume
18.36.351.531,9399+0,24%3.745
18.36.201.531,9301+0,24%5.687
18.35.501.531,84+0,23%1.612
18.35.351.531,8199+0,23%3.327
18.35.201.531,85+0,23%5.408
18.35.051.531,80+0,23%6.034
18.34.501.532,02+0,25%1.998
18.34.351.532,0699+0,25%661
18.34.201.532,27+0,26%2.405
18.34.051.532,66+0,29%2.641

(*) I dati sono limitati agli ultimi 100 contratti.

```