Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 21:40
20.756 +0,43%
Dow Jones 21:40
43.915 +1,17%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

S&P 100

Mercato: S&P Indices

2.867,97
+0,28%

Ultimo aggiornamento: 21/11/2024 21.40
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
21.56.332.864,8101+0,17130.922
21.56.322.864,9199+0,18129.163
21.56.312.864,8999+0,18238.568
21.56.302.864,73+0,17180.142
21.56.292.864,76+0,17109.293
21.56.282.864,8101+0,17186.123
21.56.272.864,8201+0,17100.665
21.56.262.864,8101+0,17189.221
21.56.252.864,8201+0,17108.705
21.56.242.864,8601+0,17103.404
21.56.232.864,8799+0,17131.026
21.56.222.864,9299+0,18164.503
21.56.212.865,04+0,18158.030
21.56.202.865,02+0,18295.838
21.56.182.865,05+0,18123.848
21.56.172.865,22+0,19134.309
21.56.162.865,3201+0,19111.963
21.56.152.865,3101+0,19111.675
21.56.142.865,3601+0,1986.508
21.56.132.865,5+0,20216.011
21.56.122.865,6599+0,20100.201
21.56.112.865,79+0,2198.497
21.56.102.865,6799+0,20190.451
21.56.092.865,54+0,20108.743
21.56.082.865,52+0,20123.057
21.56.072.865,3+0,19221.381
21.56.052.865,23+0,19188.831
21.56.042.865,0801+0,18159.576
21.56.032.865,1001+0,18450.829
21.56.022.865,28+0,19133.632
```