Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

S&P 100

Mercato: S&P Indices

3.415,21
-1,03%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.01.203.415,21-1,03%2.763.827
22.01.073.415,20-1,03%4.559.060
22.00.303.415,1899-1,03%5.055.328
22.00.093.415,1799-1,03%74.001.216
22.00.023.415,3799-1,02%105.019.864
22.00.003.415,3501-1,02%884.172
21.59.593.415,53-1,02%456.849
21.59.583.415,02-1,03%444.623
21.59.573.415,27-1,02%502.549
21.59.563.415,3301-1,02%490.027
21.59.553.415,3899-1,02%743.099
21.59.543.415,27-1,02%408.627
21.59.533.415,1101-1,03%379.442
21.59.523.415,1799-1,03%580.474
21.59.513.415,1899-1,03%710.441
21.59.503.415,24-1,02%515.399
21.59.493.415,3201-1,02%389.054
21.59.483.415,52-1,02%595.996
21.59.473.415,20-1,03%404.705
21.59.463.415,3201-1,02%473.705
21.59.453.415,3501-1,02%447.184
21.59.443.415,22-1,03%563.048
21.59.433.414,97-1,03%344.634
21.59.423.415,20-1,03%412.383
21.59.413.415,1399-1,03%577.871
21.59.403.414,77-1,04%323.301
21.59.393.414,9199-1,03%945.338
21.59.373.414,3999-1,05%382.969
21.59.363.414,4199-1,05%363.508
21.59.353.414,47-1,05%407.260
OraValoreVar.%Volume
21.59.343.414,6599-1,04%352.572
21.59.333.414,6899-1,04%545.802
21.59.323.414,70-1,04%388.602
21.59.313.414,49-1,05%687.602
21.59.303.414,6499-1,04%348.945
21.59.293.414,6599-1,04%270.303
21.59.283.414,6201-1,04%296.025
21.59.273.414,77-1,04%287.067
21.59.263.414,8201-1,04%396.658
21.59.253.414,78-1,04%355.584
21.59.243.414,6799-1,04%322.880
21.59.233.414,6499-1,04%516.695
21.59.223.414,3999-1,05%387.841
21.59.213.414,4299-1,05%386.657
21.59.203.414,3999-1,05%262.506
21.59.193.414,47-1,05%401.946
21.59.183.414,1799-1,06%279.817
21.59.173.414,3101-1,05%281.655
21.59.163.414,23-1,05%405.347
21.59.153.414,29-1,05%261.056
21.59.143.414,21-1,05%249.630
21.59.133.414,27-1,05%214.683
21.59.123.414,28-1,05%306.551
21.59.113.414,3701-1,05%300.116
21.59.103.414,3999-1,05%277.167
21.59.093.414,6899-1,04%282.589
21.59.083.414,73-1,04%446.702
21.59.073.414,9399-1,03%437.631
21.59.063.414,6399-1,04%541.560
21.59.053.414,4399-1,05%351.138
OraValoreVar.%Volume
21.59.043.414,3301-1,05%504.515
21.59.033.414,05-1,06%315.437
21.59.023.414,0901-1,06%455.907
21.59.013.414,02-1,06%904.137
21.59.003.414,3899-1,05%579.951
21.58.583.414,51-1,05%272.817
21.58.573.414,3799-1,05%148.587
21.58.563.414,4399-1,05%246.937
21.58.553.414,3601-1,05%286.705
21.58.543.414,46-1,05%224.066
21.58.533.414,49-1,05%203.947
21.58.523.414,5601-1,04%284.793
21.58.513.414,54-1,04%315.564
21.58.503.414,75-1,04%244.164
21.58.493.414,6499-1,04%249.638
21.58.483.414,6101-1,04%236.581
21.58.473.414,6799-1,04%237.621
21.58.463.414,6699-1,04%301.012
21.58.453.414,5801-1,04%214.342
21.58.443.414,6201-1,04%236.611
21.58.433.414,6101-1,04%172.872
21.58.423.414,6001-1,04%209.162
21.58.413.414,6699-1,04%198.515
21.58.403.414,6899-1,04%179.426
21.58.393.414,74-1,04%311.456
21.58.383.414,78-1,04%179.365
21.58.373.414,79-1,04%278.526
21.58.363.414,5701-1,04%269.945
21.58.353.414,49-1,05%132.746
21.58.343.414,47-1,05%136.311
OraValoreVar.%Volume
21.58.333.414,49-1,05%144.866
21.58.323.414,52-1,05%266.845
21.58.313.414,46-1,05%579.596
21.58.303.414,6599-1,04%127.441
21.58.293.414,72-1,04%153.436
21.58.283.414,78-1,04%246.775
21.58.273.414,6899-1,04%362.600
21.58.263.414,3701-1,05%202.862
21.58.253.414,3501-1,05%171.641
21.58.243.414,28-1,05%480.920

(*) I dati sono limitati agli ultimi 100 contratti.

```