Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Nikkei 225

Mercato: CFD Indices

50.836,55
+1,37%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
10.09.3850.836,5508+1,37%1
10.03.3350.696,00+1,09%1
10.01.2750.690,00+1,08%1
9.57.2850.695,00+1,09%1
9.54.2550.743,00+1,18%1
9.52.1750.732,00+1,16%1
9.49.1750.712,00+1,12%1
9.46.1550.700,00+1,10%1
9.43.1250.723,00+1,14%1
9.37.0550.732,00+1,16%1
9.34.0650.732,00+1,16%1
9.31.0650.746,00+1,19%1
9.28.0350.733,00+1,16%1
9.25.0150.710,00+1,12%1
9.21.5950.720,00+1,14%1
9.18.5750.738,00+1,17%1
9.16.5550.712,00+1,12%1
9.13.4950.715,00+1,13%1
9.10.4950.725,00+1,15%1
9.06.4650.697,00+1,09%1
9.03.4650.686,00+1,07%1
9.00.4650.720,00+1,14%1
8.57.4050.756,00+1,21%1
8.55.2950.751,00+1,20%1
8.52.2750.741,00+1,18%1
8.48.5250.756,00+1,21%1
8.45.3050.751,00+1,20%1
8.43.0050.736,00+1,17%1
8.37.0050.701,00+1,10%1
8.33.5250.706,00+1,11%1
OraValoreVar.%Volume
8.31.3650.716,00+1,13%1
8.28.0450.716,00+1,13%1
8.24.5250.716,00+1,13%1
8.22.2150.696,00+1,09%1
8.19.4550.691,00+1,08%1
8.16.0250.701,00+1,10%1
8.13.4250.698,00+1,10%1
8.09.5250.731,00+1,16%1
8.07.4550.711,00+1,12%1
8.04.1550.705,00+1,11%1
8.00.3650.691,00+1,08%1
7.58.2050.736,00+1,17%1
7.55.1750.721,00+1,14%1
7.52.0050.726,00+1,15%1
7.48.1850.711,00+1,12%1
7.46.0350.715,00+1,13%1
7.43.5350.746,00+1,19%1
7.40.4850.761,00+1,22%1
7.36.4350.848,5195+1,40%1
7.34.3250.780,00+1,26%1
7.31.2950.846,00+1,39%1
7.27.2750.891,00+1,48%1
7.25.2850.880,00+1,46%1
7.22.2650.882,00+1,46%1
7.19.2450.922,00+1,54%1
7.16.2150.916,00+1,53%1
7.13.2050.906,00+1,51%1
7.10.2050.905,00+1,51%1
7.07.2050.855,00+1,41%1
7.04.1750.921,00+1,54%1
OraValoreVar.%Volume
7.00.1750.913,00+1,52%1
6.58.1650.926,00+1,55%1
6.55.1450.892,00+1,48%1
6.52.1450.890,00+1,48%1
6.48.1350.856,00+1,41%1
6.46.0950.852,00+1,40%1
6.43.0950.825,00+1,35%1
6.40.0750.808,00+1,31%1
6.37.0750.793,00+1,28%1
6.34.0450.756,00+1,21%1
6.31.0350.721,00+1,14%1
6.27.0150.709,00+1,12%1
6.24.0050.678,00+1,06%1
6.22.0050.680,00+1,06%1
6.18.5450.671,00+1,04%1
6.16.5250.660,00+1,02%1
6.12.5250.650,00+1,00%1
6.10.5250.627,00+0,95%1
6.07.5050.597,00+0,89%1
6.03.5050.618,00+0,94%1
6.01.4750.592,00+0,88%1
5.58.4150.545,00+0,79%1
5.55.1550.524,00+0,75%1
5.52.2650.517,00+0,73%1
5.49.1250.509,00+0,72%1
5.45.2250.526,00+0,75%1
5.43.1750.504,00+0,71%1
5.37.1150.583,00+0,87%1
5.33.5350.560,00+0,82%1
5.31.0950.532,00+0,76%1
OraValoreVar.%Volume
5.28.5050.522,00+0,74%1
5.24.4550.522,00+0,74%1
5.22.4450.535,00+0,77%1
5.19.0250.576,00+0,85%1
5.16.0050.572,00+0,84%1
5.12.5350.564,00+0,83%1
5.09.5250.607,00+0,91%1
5.07.5250.618,00+0,94%1
5.04.2850.625,00+0,95%1
5.01.4750.612,00+0,92%1

(*) I dati sono limitati agli ultimi 100 contratti.

```