Netherlands Aex Industrials

ISIN: QS0011016506 - Mercato: Euronext - Indices

2.510,32

+1,90%

Ultimo aggiornamento: 25/04/2025 17.50
Dati differiti di 15 minuti.

Dati intraday del 25/04/2025

Ora	Valore	Var.%	Volume	Controvalore
17.50.00	2.510,3201	+1,90	1	2.510
17.49.45	2.510,3101	+1,90	1	2.510
17.48.45	2.510,3201	+1,90	1	2.510
17.48.15	2.510,3101	+1,90	1	2.510
17.48.00	2.510,3201	+1,90	1	2.510
17.45.15	2.510,3101	+1,90	1	2.510
17.35.30	2.510,3201	+1,90	1	2.510
17.35.15	2.511,47	+1,95	1	2.511
17.30.15	2.512,6599	+2,00	1	2.513
17.30.00	2.512,6699	+2,00	1	2.513
17.29.45	2.512,3101	+1,98	1	2.512
17.29.30	2.512,5601	+1,99	1	2.513
17.29.15	2.513,1499	+2,02	1	2.513
17.29.00	2.512,6399	+2,00	1	2.513
17.28.45	2.512,53	+1,99	1	2.513
17.28.30	2.512,8501	+2,01	1	2.513
17.28.15	2.512,8201	+2,00	1	2.513
17.28.00	2.513,2	+2,02	1	2.513
17.27.45	2.513,28	+2,02	1	2.513
17.27.30	2.513,1799	+2,02	1	2.513
17.27.15	2.513,4199	+2,03	1	2.513
17.27.00	2.513,0601	+2,01	1	2.513
17.26.45	2.513,1499	+2,02	1	2.513
17.26.30	2.513,28	+2,02	1	2.513
17.26.15	2.513,49	+2,03	1	2.513
17.26.00	2.513,3701	+2,03	1	2.513
17.25.45	2.513,4299	+2,03	1	2.513
17.25.30	2.513,4399	+2,03	1	2.513
17.25.15	2.512,6001	+2,00	1	2.513
17.25.00	2.512,3201	+1,98	1	2.512

```