Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.30 | 3.525,74 | +1,28 | 1 | 3.526 |
| 17.35.15 | 3.525,48 | +1,27 | 1 | 3.525 |
| 17.30.15 | 3.526,5801 | +1,30 | 1 | 3.527 |
| 17.30.00 | 3.526,51 | +1,30 | 1 | 3.527 |
| 17.29.45 | 3.526,74 | +1,31 | 1 | 3.527 |
| 17.29.30 | 3.527,1001 | +1,32 | 1 | 3.527 |
| 17.29.15 | 3.527,77 | +1,34 | 1 | 3.528 |
| 17.29.00 | 3.528,27 | +1,35 | 1 | 3.528 |
| 17.28.45 | 3.528,23 | +1,35 | 1 | 3.528 |
| 17.28.30 | 3.528 | +1,35 | 1 | 3.528 |
| 17.28.15 | 3.527,5801 | +1,33 | 1 | 3.528 |
| 17.28.00 | 3.527,98 | +1,34 | 1 | 3.528 |
| 17.27.45 | 3.527,6799 | +1,34 | 1 | 3.528 |
| 17.27.30 | 3.527,8 | +1,34 | 1 | 3.528 |
| 17.27.15 | 3.527,8101 | +1,34 | 1 | 3.528 |
| 17.27.00 | 3.527,6799 | +1,34 | 1 | 3.528 |
| 17.26.45 | 3.527,8999 | +1,34 | 1 | 3.528 |
| 17.26.30 | 3.527,6799 | +1,34 | 1 | 3.528 |
| 17.26.15 | 3.527,3601 | +1,33 | 1 | 3.527 |
| 17.26.00 | 3.527,8999 | +1,34 | 1 | 3.528 |
| 17.25.45 | 3.528,25 | +1,35 | 1 | 3.528 |
| 17.25.30 | 3.527,28 | +1,32 | 1 | 3.527 |
| 17.25.15 | 3.527,4399 | +1,33 | 1 | 3.527 |
| 17.25.00 | 3.527,03 | +1,32 | 1 | 3.527 |
| 17.24.45 | 3.526,8 | +1,31 | 1 | 3.527 |
| 17.24.30 | 3.526,96 | +1,32 | 1 | 3.527 |
| 17.24.15 | 3.526,6799 | +1,31 | 1 | 3.527 |
| 17.24.00 | 3.527,0801 | +1,32 | 1 | 3.527 |
| 17.23.45 | 3.527,1799 | +1,32 | 1 | 3.527 |
| 17.23.30 | 3.527,0801 | +1,32 | 1 | 3.527 |