Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.30 | 5.258,0098 | +1,32 | 1 | 5.258 |
| 17.35.15 | 5.257,6201 | +1,32 | 1 | 5.258 |
| 17.30.15 | 5.259,2598 | +1,35 | 1 | 5.259 |
| 17.30.00 | 5.259,1699 | +1,35 | 1 | 5.259 |
| 17.29.45 | 5.259,5 | +1,35 | 1 | 5.260 |
| 17.29.30 | 5.260,04 | +1,36 | 1 | 5.260 |
| 17.29.15 | 5.261,04 | +1,38 | 1 | 5.261 |
| 17.29.00 | 5.261,7798 | +1,40 | 1 | 5.262 |
| 17.28.45 | 5.261,7202 | +1,40 | 1 | 5.262 |
| 17.28.30 | 5.261,3799 | +1,39 | 1 | 5.261 |
| 17.28.15 | 5.260,7598 | +1,38 | 1 | 5.261 |
| 17.28.00 | 5.261,3501 | +1,39 | 1 | 5.261 |
| 17.27.45 | 5.260,9102 | +1,38 | 1 | 5.261 |
| 17.27.30 | 5.261,0898 | +1,38 | 1 | 5.261 |
| 17.27.15 | 5.261,1001 | +1,38 | 1 | 5.261 |
| 17.27.00 | 5.260,8999 | +1,38 | 1 | 5.261 |
| 17.26.45 | 5.261,2402 | +1,39 | 1 | 5.261 |
| 17.26.30 | 5.260,9102 | +1,38 | 1 | 5.261 |
| 17.26.15 | 5.260,4199 | +1,37 | 1 | 5.260 |
| 17.26.00 | 5.261,23 | +1,39 | 1 | 5.261 |
| 17.25.45 | 5.261,7598 | +1,40 | 1 | 5.262 |
| 17.25.30 | 5.260,3101 | +1,37 | 1 | 5.260 |
| 17.25.15 | 5.260,5498 | +1,37 | 1 | 5.261 |
| 17.25.00 | 5.259,9302 | +1,36 | 1 | 5.260 |
| 17.24.45 | 5.259,6001 | +1,35 | 1 | 5.260 |
| 17.24.30 | 5.259,8301 | +1,36 | 1 | 5.260 |
| 17.24.15 | 5.259,4199 | +1,35 | 1 | 5.259 |
| 17.24.00 | 5.260,0098 | +1,36 | 1 | 5.260 |
| 17.23.45 | 5.260,1602 | +1,37 | 1 | 5.260 |
| 17.23.30 | 5.260,0098 | +1,36 | 1 | 5.260 |