Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.30 | 5.703,4702 | +1,32 | 1 | 5.703 |
| 17.35.15 | 5.703,0498 | +1,32 | 1 | 5.703 |
| 17.30.15 | 5.704,8301 | +1,35 | 1 | 5.705 |
| 17.30.00 | 5.704,73 | +1,35 | 1 | 5.705 |
| 17.29.45 | 5.705,0898 | +1,35 | 1 | 5.705 |
| 17.29.30 | 5.705,6699 | +1,36 | 1 | 5.706 |
| 17.29.15 | 5.706,7598 | +1,38 | 1 | 5.707 |
| 17.29.00 | 5.707,5698 | +1,40 | 1 | 5.708 |
| 17.28.45 | 5.707,5 | +1,40 | 1 | 5.708 |
| 17.28.30 | 5.707,1299 | +1,39 | 1 | 5.707 |
| 17.28.15 | 5.706,4502 | +1,38 | 1 | 5.706 |
| 17.28.00 | 5.707,1001 | +1,39 | 1 | 5.707 |
| 17.27.45 | 5.706,6201 | +1,38 | 1 | 5.707 |
| 17.27.30 | 5.706,8101 | +1,38 | 1 | 5.707 |
| 17.27.15 | 5.706,8198 | +1,38 | 1 | 5.707 |
| 17.27.00 | 5.706,6099 | +1,38 | 1 | 5.707 |
| 17.26.45 | 5.706,9702 | +1,39 | 1 | 5.707 |
| 17.26.30 | 5.706,6099 | +1,38 | 1 | 5.707 |
| 17.26.15 | 5.706,0898 | +1,37 | 1 | 5.706 |
| 17.26.00 | 5.706,9702 | +1,39 | 1 | 5.707 |
| 17.25.45 | 5.707,54 | +1,40 | 1 | 5.708 |
| 17.25.30 | 5.705,9702 | +1,37 | 1 | 5.706 |
| 17.25.15 | 5.706,23 | +1,37 | 1 | 5.706 |
| 17.25.00 | 5.705,5601 | +1,36 | 1 | 5.706 |
| 17.24.45 | 5.705,2002 | +1,35 | 1 | 5.705 |
| 17.24.30 | 5.705,4502 | +1,36 | 1 | 5.705 |
| 17.24.15 | 5.705 | +1,35 | 1 | 5.705 |
| 17.24.00 | 5.705,6401 | +1,36 | 1 | 5.706 |
| 17.23.45 | 5.705,8101 | +1,37 | 1 | 5.706 |
| 17.23.30 | 5.705,6401 | +1,36 | 1 | 5.706 |