Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Nasdaq 100

Mercato: NASDAQ - Indices

25.196,73
-1,91%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0925.196,7344-1,91%132.437
22.00.0025.196,3633-1,91%1
21.59.5925.200,2793-1,89%1
21.59.5825.195,25-1,91%1
21.59.5725.197,2441-1,91%1
21.59.5625.197,4707-1,90%1
21.59.5525.197,5938-1,90%1
21.59.5425.197,0332-1,91%1
21.59.5325.197,9668-1,90%1
21.59.5225.196,8125-1,91%1
21.59.5125.197,6211-1,90%1
21.59.5025.197,6641-1,90%1
21.59.4925.198,1797-1,90%1
21.59.4825.199,9473-1,89%1
21.59.4725.198,2109-1,90%1
21.59.4625.198,6152-1,90%1
21.59.4525.199,4082-1,90%1
21.59.4425.198,0156-1,90%1
21.59.4325.196,7285-1,91%1
21.59.4225.197,2539-1,91%1
21.59.4125.197,5801-1,90%1
21.59.4025.196,4512-1,91%1
21.59.3925.195,7617-1,91%1
21.59.3825.196,4023-1,91%1
21.59.3725.191,4609-1,93%1
21.59.3625.191,0352-1,93%1
21.59.3525.191,834-1,93%1
21.59.3425.193,1387-1,92%1
21.59.3325.193,7031-1,92%1
21.59.3225.193,8086-1,92%1
OraValoreVar.%Volume
21.59.3125.192,2246-1,92%1
21.59.3025.193,6777-1,92%1
21.59.2925.194,3848-1,92%1
21.59.2825.193,7871-1,92%1
21.59.2725.194,9102-1,91%1
21.59.2625.195,709-1,91%1
21.59.2525.195,5703-1,91%1
21.59.2425.194,5762-1,92%1
21.59.2325.194,2676-1,92%1
21.59.2225.191,1191-1,93%1
21.59.2125.192,002-1,93%1
21.59.2025.191,123-1,93%1
21.59.1925.191,3047-1,93%1
21.59.1825.189,5156-1,94%1
21.59.1725.190,1875-1,93%1
21.59.1625.189,75-1,93%1
21.59.1525.189,9922-1,93%1
21.59.1425.189,7773-1,93%1
21.59.1325.189,6211-1,94%1
21.59.1225.189,6406-1,94%1
21.59.1125.189,9844-1,93%1
21.59.1025.191,0801-1,93%1
21.59.0925.192,5742-1,92%1
21.59.0825.192,9004-1,92%1
21.59.0725.194,5898-1,92%1
21.59.0625.193,7969-1,92%1
21.59.0525.190,9395-1,93%1
21.59.0425.191,043-1,93%1
21.59.0325.187,459-1,94%1
21.59.0225.187,248-1,94%1
OraValoreVar.%Volume
21.59.0125.186,3809-1,95%1
21.59.0025.187,7266-1,94%1
21.58.5925.187,7793-1,94%1
21.58.5825.188,0918-1,94%1
21.58.5725.187,4707-1,94%1
21.58.5625.187,7539-1,94%1
21.58.5525.186,8203-1,95%1
21.58.5425.187,5117-1,94%1
21.58.5325.187,9668-1,94%1
21.58.5225.187,9277-1,94%1
21.58.5125.187,3105-1,94%1
21.58.5025.189,0137-1,94%1
21.58.4925.188,4805-1,94%1
21.58.4825.187,3945-1,94%1
21.58.4725.187,9258-1,94%1
21.58.4625.187,6855-1,94%1
21.58.4525.186,5391-1,95%1
21.58.4425.186,8438-1,95%1
21.58.4325.186,4941-1,95%1
21.58.4225.186,3867-1,95%1
21.58.4125.186,4648-1,95%1
21.58.4025.187,127-1,94%1
21.58.3925.187,6758-1,94%1
21.58.3825.188,2559-1,94%1
21.58.3725.188,1816-1,94%1
21.58.3625.186,5586-1,95%1
21.58.3525.185,8262-1,95%1
21.58.3425.186,1094-1,95%1
21.58.3325.186,0781-1,95%1
21.58.3225.186,7813-1,95%1
OraValoreVar.%Volume
21.58.3125.186,9785-1,95%1
21.58.3025.187,8926-1,94%1
21.58.2925.188,8867-1,94%1
21.58.2825.189,498-1,94%1
21.58.2725.188,4902-1,94%1
21.58.2625.185,9844-1,95%1
21.58.2525.185,832-1,95%1
21.58.2425.185,3535-1,95%1
21.58.2325.184,9336-1,95%1
21.58.2225.184,3691-1,96%1

(*) I dati sono limitati agli ultimi 100 contratti.

```