Libertyq Us Mid Cap Equity

Mercato: FTSE Indices

2.172,16

-0,52%

Ultimo aggiornamento: 02/01/2025 19.35
Dati differiti di 15 minuti.

Dati intraday del 02/01/2025

Ora	Valore	Var.%	Volume	Controvalore
19.52.29	2.172,0801	-0,53	1	2.172
19.52.25	2.172,0701	-0,53	1	2.172
19.52.25	2.172,0801	-0,53	1	2.172
19.52.22	2.172,0901	-0,53	1	2.172
19.52.20	2.172,0801	-0,53	1	2.172
19.52.11	2.172,0701	-0,53	1	2.172
19.52.11	2.172,0601	-0,53	1	2.172
19.52.11	2.172,05	-0,53	1	2.172
19.52.10	2.172,04	-0,53	1	2.172
19.52.10	2.172,05	-0,53	1	2.172
19.52.09	2.172,0901	-0,53	1	2.172
19.52.02	2.172,0801	-0,53	1	2.172
19.52.00	2.172,0701	-0,53	1	2.172
19.51.59	2.172,0801	-0,53	1	2.172
19.51.59	2.172,0701	-0,53	1	2.172
19.51.58	2.172,0801	-0,53	1	2.172
19.51.56	2.172,1001	-0,53	1	2.172
19.51.53	2.172,0901	-0,53	1	2.172
19.51.53	2.172,0801	-0,53	1	2.172
19.51.53	2.172,0901	-0,53	1	2.172
19.51.51	2.172,1001	-0,53	1	2.172
19.51.51	2.172,1101	-0,53	1	2.172
19.51.51	2.172,1201	-0,52	1	2.172
19.51.49	2.172,1299	-0,52	1	2.172
19.51.49	2.172,1399	-0,52	1	2.172
19.51.48	2.172,1499	-0,52	1	2.172
19.51.47	2.172,1599	-0,52	1	2.172
19.51.46	2.172,1499	-0,52	1	2.172
19.51.45	2.172,1599	-0,52	1	2.172
19.51.44	2.172,1699	-0,52	1	2.172

```