Jpmorgan Asset Management Carbon Trading

Mercato: FTSE Indices

2.712,42

+0,89%

Ultimo aggiornamento: 24/12/2024 18.42
Dati differiti di 15 minuti.

Dati intraday del 24/12/2024

Ora	Valore	Var.%	Volume	Controvalore
18.58.32	2.717,6699	+1,08	1	2.718
18.58.31	2.717,6599	+1,08	1	2.718
18.58.31	2.717,6699	+1,08	1	2.718
18.58.31	2.717,6599	+1,08	1	2.718
18.58.31	2.717,6299	+1,08	1	2.718
18.58.31	2.717,6201	+1,08	1	2.718
18.58.31	2.717,6399	+1,08	1	2.718
18.58.31	2.717,6299	+1,08	1	2.718
18.58.31	2.717,6399	+1,08	1	2.718
18.58.31	2.717,6299	+1,08	1	2.718
18.58.31	2.717,6399	+1,08	1	2.718
18.58.31	2.717,6299	+1,08	1	2.718
18.58.31	2.717,6201	+1,08	1	2.718
18.58.30	2.717,6101	+1,08	1	2.718
18.58.30	2.717,6299	+1,08	1	2.718
18.58.30	2.717,6201	+1,08	1	2.718
18.58.30	2.717,6001	+1,08	1	2.718
18.58.30	2.717,6101	+1,08	1	2.718
18.58.30	2.717,5901	+1,08	1	2.718
18.58.30	2.717,5701	+1,08	1	2.718
18.58.30	2.717,54	+1,08	1	2.718
18.58.30	2.717,51	+1,08	1	2.718
18.58.30	2.717,6101	+1,08	1	2.718
18.58.30	2.717,6299	+1,08	1	2.718
18.58.30	2.717,6201	+1,08	1	2.718
18.58.30	2.717,6299	+1,08	1	2.718
18.58.30	2.717,6101	+1,08	1	2.718
18.58.30	2.717,6001	+1,08	1	2.718
18.58.29	2.717,5	+1,07	1	2.718
18.58.29	2.717,49	+1,07	1	2.717

```