Dati intraday del 02/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.30.30 | 3.219,6799 | +0,30 | 1 | 3.220 |
| 17.30.15 | 3.219,8701 | +0,30 | 1 | 3.220 |
| 17.28.00 | 3.218,7 | +0,27 | 1 | 3.219 |
| 17.27.45 | 3.218,8501 | +0,27 | 1 | 3.219 |
| 17.27.30 | 3.217,79 | +0,24 | 1 | 3.218 |
| 17.27.15 | 3.218 | +0,24 | 1 | 3.218 |
| 17.27.00 | 3.217,52 | +0,23 | 1 | 3.218 |
| 17.26.45 | 3.217,72 | +0,23 | 1 | 3.218 |
| 17.26.30 | 3.217,51 | +0,23 | 1 | 3.218 |
| 17.26.00 | 3.217,79 | +0,24 | 1 | 3.218 |
| 17.25.45 | 3.217,51 | +0,23 | 1 | 3.218 |
| 17.25.30 | 3.217,0701 | +0,21 | 1 | 3.217 |
| 17.25.15 | 3.216,8601 | +0,21 | 1 | 3.217 |
| 17.25.00 | 3.216,6499 | +0,20 | 1 | 3.217 |
| 17.24.45 | 3.216,4399 | +0,19 | 1 | 3.216 |
| 17.24.30 | 3.216,1699 | +0,19 | 1 | 3.216 |
| 17.24.15 | 3.215,8301 | +0,18 | 1 | 3.216 |
| 17.23.45 | 3.215,6001 | +0,17 | 1 | 3.216 |
| 17.23.30 | 3.215,52 | +0,17 | 1 | 3.216 |
| 17.22.45 | 3.215,71 | +0,17 | 1 | 3.216 |
| 17.22.30 | 3.215,22 | +0,16 | 1 | 3.215 |
| 17.22.00 | 3.215,0701 | +0,15 | 1 | 3.215 |
| 17.21.15 | 3.215,2 | +0,16 | 1 | 3.215 |
| 17.21.00 | 3.215,4099 | +0,16 | 1 | 3.215 |
| 17.20.45 | 3.215,21 | +0,16 | 1 | 3.215 |
| 17.20.30 | 3.215,3501 | +0,16 | 1 | 3.215 |
| 17.20.15 | 3.215,52 | +0,17 | 1 | 3.216 |
| 17.19.45 | 3.215,3799 | +0,16 | 1 | 3.215 |
| 17.19.15 | 3.215,23 | +0,16 | 1 | 3.215 |
| 17.19.00 | 3.215,6699 | +0,17 | 1 | 3.216 |