Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Germany TecDAX

ISIN: DE0007203275 - Mercato: German Indices

3.552,44
-0,28%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.30.143.552,1499-0,29%1
17.30.143.552,1899-0,29%1
17.30.143.552,80-0,27%1
17.30.143.552,8201-0,27%1
17.30.143.552,74-0,27%1
17.30.143.552,8401-0,27%1
17.30.143.552,72-0,27%1
17.30.143.552,24-0,29%1
17.30.143.552,4399-0,28%1
17.30.143.555,47-0,20%1
17.30.143.556,1299-0,18%1
17.30.143.552,72-0,27%1
17.30.143.552,98-0,27%1
17.30.143.553,05-0,26%1
17.30.143.553,6899-0,25%1
17.30.143.555,6201-0,19%1
17.30.103.555,9399-0,18%1
17.30.003.555,9199-0,18%1
17.29.593.555,48-0,20%1
17.29.573.555,27-0,20%1
17.29.563.555,4399-0,20%1
17.29.553.555,48-0,20%1
17.29.543.555,3501-0,20%1
17.29.533.555,47-0,20%1
17.29.523.555,5601-0,19%1
17.29.513.555,3999-0,20%1
17.29.493.555,28-0,20%1
17.29.473.555,3201-0,20%1
17.29.453.555,28-0,20%1
17.29.443.555,30-0,20%1
OraValoreVar.%Volume
17.29.423.555,28-0,20%1
17.29.413.555,22-0,20%1
17.29.403.555,24-0,20%1
17.29.393.555,20-0,20%1
17.29.383.555,1399-0,21%1
17.29.373.555,02-0,21%1
17.29.363.555,1699-0,20%1
17.29.343.555,0901-0,21%1
17.29.313.554,8701-0,21%1
17.29.293.555,1299-0,21%1
17.29.253.555,04-0,21%1
17.29.243.555,0801-0,21%1
17.29.233.555,1699-0,20%1
17.29.223.554,9099-0,21%1
17.29.203.554,78-0,22%1
17.29.183.554,6399-0,22%1
17.29.173.554,54-0,22%1
17.29.163.554,21-0,23%1
17.29.153.554,3899-0,23%1
17.29.143.554,47-0,22%1
17.29.123.554,3501-0,23%1
17.29.103.554,3301-0,23%1
17.29.063.554,50-0,22%1
17.29.043.554,6399-0,22%1
17.29.033.554,70-0,22%1
17.29.023.554,45-0,22%1
17.29.013.554,3301-0,23%1
17.29.003.554,54-0,22%1
17.28.573.554,4099-0,23%1
17.28.553.554,50-0,22%1
OraValoreVar.%Volume
17.28.513.554,52-0,22%1
17.28.483.554,6399-0,22%1
17.28.473.555,00-0,21%1
17.28.463.555,1101-0,21%1
17.28.453.555,0801-0,21%1
17.28.443.555,1499-0,20%1
17.28.433.555,25-0,20%1
17.28.403.555,1001-0,21%1
17.28.373.555,3101-0,20%1
17.28.363.555,3201-0,20%1
17.28.333.555,20-0,20%1
17.28.303.555,1899-0,20%1
17.28.293.555,1599-0,20%1
17.28.283.555,24-0,20%1
17.28.233.555,1699-0,20%1
17.28.223.555,04-0,21%1
17.28.213.554,97-0,21%1
17.28.193.554,8899-0,21%1
17.28.163.554,8999-0,21%1
17.28.153.555,01-0,21%1
17.28.143.555,1699-0,20%1
17.28.133.555,4299-0,20%1
17.28.113.555,55-0,19%1
17.28.093.555,6001-0,19%1
17.28.083.555,4299-0,20%1
17.28.053.555,1899-0,20%1
17.28.033.555,20-0,20%1
17.28.023.555,1699-0,20%1
17.28.013.555,20-0,20%1
17.27.593.555,4099-0,20%1
OraValoreVar.%Volume
17.27.583.555,5801-0,19%1
17.27.573.555,70-0,19%1
17.27.553.555,6899-0,19%1
17.27.493.555,77-0,19%1
17.27.453.555,8401-0,19%1
17.27.433.555,9399-0,18%1
17.27.423.556,05-0,18%1
17.27.403.556,03-0,18%1
17.27.393.556,01-0,18%1
17.27.373.556,04-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```