Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Germany MDAX

ISIN: DE0008467416 - Mercato: German Indices

29.959,19
+0,13%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.2829.956,8301+0,12%1
17.35.2829.959,3906+0,13%1
17.35.2829.957,4805+0,13%1
17.35.2829.959,1895+0,13%5.632
17.35.0829.964,8398+0,15%1
17.35.0829.966,0195+0,15%1
17.35.0829.968,4902+0,16%1
17.35.0829.968,6309+0,16%1
17.35.0829.969,6309+0,17%1
17.35.0829.968,1895+0,16%1
17.35.0829.964,1895+0,15%1
17.35.0829.968,9492+0,16%1
17.35.0829.969,6191+0,17%1
17.35.0829.967,5898+0,16%1
17.35.0829.966,0898+0,15%1
17.35.0829.968,7598+0,16%1
17.35.0829.970,8496+0,17%1
17.30.1429.976,4707+0,19%1
17.30.1429.977,8008+0,19%1
17.30.1429.975,3496+0,18%1
17.30.1429.974,5703+0,18%1
17.30.1429.974,25+0,18%1
17.30.1429.975,0996+0,18%1
17.30.1029.976,6191+0,19%48
17.30.0029.977,2891+0,19%1
17.29.5929.977,6602+0,19%1
17.29.5829.976,8105+0,19%1
17.29.5729.976,6406+0,19%1
17.29.5629.977,5898+0,19%1
17.29.5529.977,1895+0,19%1
OraValoreVar.%Volume
17.29.5429.977,1191+0,19%1
17.29.5229.976,6191+0,19%1
17.29.5129.976,8398+0,19%1
17.29.5029.977,2109+0,19%1
17.29.4929.975,8105+0,19%1
17.29.4829.976,5508+0,19%1
17.29.4729.975,9004+0,19%1
17.29.4629.974,3906+0,18%1
17.29.4529.973,1895+0,18%1
17.29.4429.972,5703+0,18%1
17.29.4329.972,6406+0,18%1
17.29.4229.972,50+0,18%1
17.29.4129.971,8809+0,17%1
17.29.4029.971,6406+0,17%1
17.29.3929.971,1094+0,17%1
17.29.3829.972,4102+0,17%1
17.29.3629.972,6094+0,18%1
17.29.3029.973,5703+0,18%1
17.29.2929.972,9004+0,18%25
17.29.2429.972,1504+0,17%1
17.29.2129.971,4805+0,17%1
17.29.2029.971,1504+0,17%1
17.29.1929.970,6191+0,17%1
17.29.1829.970,0391+0,17%1
17.29.1729.968,8496+0,16%1
17.29.1629.968,3008+0,16%1
17.29.1529.967,5898+0,16%1
17.29.1429.967,3809+0,16%1
17.29.1229.967,7109+0,16%1
17.29.1129.968,1094+0,16%1
OraValoreVar.%Volume
17.29.1029.967,9102+0,16%1
17.29.0929.967,8691+0,16%1
17.29.0629.968,4707+0,16%1
17.29.0429.967,6895+0,16%1
17.29.0229.967,2598+0,16%1
17.29.0029.967,4902+0,16%1
17.28.5629.967,9004+0,16%1
17.28.5329.968,9004+0,16%1
17.28.5229.969,5098+0,17%1
17.28.5029.969,6797+0,17%1
17.28.4829.970,2109+0,17%1
17.28.4729.971,5605+0,17%1
17.28.4629.970,6191+0,17%1
17.28.4529.969,75+0,17%1
17.28.4329.969,8203+0,17%1
17.28.4229.969,4199+0,16%1
17.28.4029.968,7695+0,16%1
17.28.3729.967,1602+0,16%1
17.28.3629.967,9102+0,16%1
17.28.2929.969,0605+0,16%1
17.28.2829.969,6191+0,17%1
17.28.2729.970,7695+0,17%1
17.28.2629.971,2598+0,17%1
17.28.2429.970,7305+0,17%1
17.28.2329.970,2305+0,17%1
17.28.2229.972,8203+0,18%1
17.28.2029.972,4297+0,17%1
17.28.1929.972,0801+0,17%1
17.28.1729.972,9297+0,18%1
17.28.1329.973,5195+0,18%1
OraValoreVar.%Volume
17.28.1129.973,3594+0,18%1
17.28.0929.973,6797+0,18%1
17.28.0829.974,6797+0,18%1
17.28.0729.975,2109+0,18%1
17.28.0429.975,4102+0,18%1
17.28.0129.975,6309+0,19%1
17.28.0029.975,0195+0,18%1
17.27.5929.975,1895+0,18%1
17.27.5829.975,3398+0,18%1
17.27.5529.974,4902+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```