Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 18:58
20.730 +0,30%
Dow Jones 18:58
43.946 +1,24%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Germany MDAX

ISIN: DE0008467416 - Mercato: German Indices

25.868,27
-0,52%

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
17.35.2725.868,2695-0,525.039
17.35.2725.870,1094-0,511
17.35.2725.869,1309-0,511
17.35.2525.873,7793-0,501
17.35.0725.875,3594-0,491
17.35.0725.882,5195-0,461
17.35.0725.884,4707-0,451
17.35.0725.883,9609-0,461
17.35.0725.884,0703-0,461
17.35.0725.871,4707-0,501
17.35.0725.870,5508-0,511
17.35.0725.866-0,531
17.35.0725.872,8203-0,501
17.35.0725.872,1797-0,501
17.35.0725.873,25-0,501
17.35.0725.873,8594-0,491
17.35.0725.873,3906-0,501
17.35.0725.873,0996-0,501
17.35.0525.882,8691-0,461
17.35.0525.884,7695-0,451
17.30.1425.883-0,461
17.30.0925.882,6406-0,4660
17.29.5925.881,6504-0,471
17.29.5825.881,75-0,461
17.29.5725.882,3809-0,461
17.29.5625.880,4004-0,471
17.29.5525.881,1309-0,471
17.29.5425.881,3594-0,471
17.29.5325.881,1094-0,471
17.29.5225.882,5605-0,461
```