Facebook Pixel
Milano 11:26
33.978 -1,07%
Nasdaq 11-nov
21.107 0,00%
Dow Jones 11-nov
44.293 +0,69%
Londra 11:26
8.045 -0,99%
Francoforte 11:26
19.275 -0,89%

FTSEurofirst 300 / Media

Mercato: FTSE Indices

746,93
-1,25%

Ultimo aggiornamento: 12/11/2024 11.25
Dati differiti di 15 minuti.

Dati intraday del 12/11/2024
OraValoreVar.%Volume
11.42.00746,33-1,321
11.41.00746,43-1,311
11.40.00746,53-1,301
11.39.00746,42-1,311
11.38.00746,32-1,331
11.37.00746,25-1,341
11.36.00746,02-1,371
11.35.00746,04-1,361
11.34.00746,27-1,331
11.33.00746,38-1,321
11.32.00746,41-1,311
11.31.00746,67-1,281
11.30.00747-1,241
11.29.00746,97-1,241
11.28.00746,92-1,251
11.27.00746,81-1,261
11.26.00746,92-1,251
11.25.00746,93-1,251
11.24.00746,98-1,241
11.23.00747,1-1,221
11.22.00747,16-1,221
11.21.00747,29-1,201
11.20.00747,02-1,231
11.19.00747,03-1,231
11.18.00747,09-1,221
11.17.00746,83-1,261
11.16.00746,79-1,261
11.15.00746,75-1,271
11.14.00746,76-1,271
11.13.00746,52-1,301
```