Dati intraday del 12/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.42.00 | 746,33 | -1,32 | 1 | 746 |
11.41.00 | 746,43 | -1,31 | 1 | 746 |
11.40.00 | 746,53 | -1,30 | 1 | 747 |
11.39.00 | 746,42 | -1,31 | 1 | 746 |
11.38.00 | 746,32 | -1,33 | 1 | 746 |
11.37.00 | 746,25 | -1,34 | 1 | 746 |
11.36.00 | 746,02 | -1,37 | 1 | 746 |
11.35.00 | 746,04 | -1,36 | 1 | 746 |
11.34.00 | 746,27 | -1,33 | 1 | 746 |
11.33.00 | 746,38 | -1,32 | 1 | 746 |
11.32.00 | 746,41 | -1,31 | 1 | 746 |
11.31.00 | 746,67 | -1,28 | 1 | 747 |
11.30.00 | 747 | -1,24 | 1 | 747 |
11.29.00 | 746,97 | -1,24 | 1 | 747 |
11.28.00 | 746,92 | -1,25 | 1 | 747 |
11.27.00 | 746,81 | -1,26 | 1 | 747 |
11.26.00 | 746,92 | -1,25 | 1 | 747 |
11.25.00 | 746,93 | -1,25 | 1 | 747 |
11.24.00 | 746,98 | -1,24 | 1 | 747 |
11.23.00 | 747,1 | -1,22 | 1 | 747 |
11.22.00 | 747,16 | -1,22 | 1 | 747 |
11.21.00 | 747,29 | -1,20 | 1 | 747 |
11.20.00 | 747,02 | -1,23 | 1 | 747 |
11.19.00 | 747,03 | -1,23 | 1 | 747 |
11.18.00 | 747,09 | -1,22 | 1 | 747 |
11.17.00 | 746,83 | -1,26 | 1 | 747 |
11.16.00 | 746,79 | -1,26 | 1 | 747 |
11.15.00 | 746,75 | -1,27 | 1 | 747 |
11.14.00 | 746,76 | -1,27 | 1 | 747 |
11.13.00 | 746,52 | -1,30 | 1 | 747 |