Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

FTSEurofirst 300 Industrial Metals And Mining

Mercato: FTSE Indices

1.031,49
INV.

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.45.001.031,49INV.1
17.29.451.031,20-0,03%1
17.29.301.031,13-0,03%1
17.29.151.031,1899-0,03%1
17.29.001.031,37-0,01%1
17.28.451.031,3199-0,02%1
17.28.301.031,27-0,02%1
17.28.151.031,29-0,02%1
17.28.001.031,22-0,03%1
17.27.451.031,30-0,02%1
17.27.301.031,21-0,03%1
17.27.151.031,28-0,02%1
17.26.451.031,21-0,03%1
17.26.301.031,22-0,03%1
17.26.151.031,33-0,02%1
17.26.001.031,3199-0,02%1
17.25.451.031,28-0,02%1
17.25.301.031,42-0,01%1
17.25.151.031,27-0,02%1
17.25.001.031,34-0,01%1
17.24.451.031,29-0,02%1
17.24.301.031,48INV.1
17.24.151.031,33-0,02%1
17.23.451.031,21-0,03%1
17.23.301.031,14-0,03%1
17.23.151.031,29-0,02%1
17.23.001.031,28-0,02%1
17.22.451.031,34-0,01%1
17.22.151.031,22-0,03%1
17.22.001.031,34-0,01%1
OraValoreVar.%Volume
17.21.451.031,20-0,03%1
17.21.301.031,40-0,01%1
17.21.151.031,13-0,03%1
17.21.001.031,12-0,04%1
17.20.451.031,3199-0,02%1
17.20.301.031,10-0,04%1
17.20.151.031,13-0,03%1
17.20.001.031,3101-0,02%1
17.19.451.031,27-0,02%1
17.19.001.031,13-0,03%1
17.18.451.031,1899-0,03%1
17.18.301.031,05-0,04%1
17.18.001.031,14-0,03%1
17.17.451.031,0601-0,04%1
17.17.301.031,20-0,03%1
17.17.151.031,1899-0,03%1
17.17.001.030,98-0,05%1
17.16.301.031,1899-0,03%1
17.16.151.031,0601-0,04%1
17.16.001.030,99-0,05%1
17.15.451.031,24-0,02%1
17.15.301.031,12-0,04%1
17.15.151.031,11-0,04%1
17.15.001.030,91-0,06%1
17.14.451.031,12-0,04%1
17.14.301.030,96-0,05%1
17.14.151.030,91-0,06%1
17.14.001.030,85-0,06%1
17.13.451.031,1899-0,03%1
17.13.301.030,91-0,06%1
OraValoreVar.%Volume
17.13.151.031,13-0,03%1
17.12.451.030,99-0,05%1
17.12.301.031,02-0,05%1
17.12.151.030,98-0,05%1
17.12.001.031,09-0,04%1
17.11.451.030,97-0,05%1
17.11.301.031,23-0,03%1
17.11.151.031,05-0,04%1
17.10.301.031,04-0,04%1
17.10.151.031,16-0,03%1
17.10.001.031,04-0,04%1
17.09.451.031,22-0,03%1
17.09.301.031,24-0,02%1
17.09.151.031,27-0,02%1
17.09.001.031,28-0,02%1
17.08.451.031,17-0,03%1
17.08.301.031,26-0,02%1
17.08.151.031,1899-0,03%1
17.08.001.031,1801-0,03%1
17.07.451.031,11-0,04%1
17.07.301.031,1801-0,03%1
17.06.451.031,10-0,04%1
17.06.301.031,23-0,03%1
17.06.001.031,10-0,04%1
17.05.451.031,37-0,01%1
17.05.301.031,17-0,03%1
17.05.151.031,1801-0,03%1
17.05.001.031,16-0,03%1
17.04.451.031,17-0,03%1
17.04.301.031,1899-0,03%1
OraValoreVar.%Volume
17.04.001.031,1801-0,03%1
17.03.451.031,33-0,02%1
17.03.301.031,39-0,01%1
17.03.151.031,3101-0,02%1
17.03.001.031,47INV.1
17.02.451.031,26-0,02%1
17.02.301.031,49INV.1
17.02.151.031,42-0,01%1
17.02.001.031,34-0,01%1
17.01.451.031,54INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```