Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

FTSEurofirst 300 Industrial Goods And Services

Mercato: FTSE Indices

1.691,94
INV.

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.45.001.691,9399INV.1
17.29.001.691,75-0,01%1
17.28.001.691,74-0,01%1
17.27.001.691,70-0,01%1
17.26.001.691,74-0,01%1
17.25.001.691,76-0,01%1
17.24.001.691,73-0,01%1
17.23.001.691,80-0,01%1
17.22.001.691,79-0,01%1
17.21.001.691,74-0,01%1
17.19.001.691,77-0,01%1
17.18.001.691,75-0,01%1
17.17.001.691,70-0,01%1
17.16.001.691,6899-0,01%1
17.15.001.691,65-0,02%1
17.14.001.691,67-0,02%1
17.13.001.691,74-0,01%1
17.12.001.691,77-0,01%1
17.11.001.691,73-0,01%1
17.10.001.691,80-0,01%1
17.09.001.691,88INV.1
17.08.001.691,86INV.1
17.07.001.691,80-0,01%1
17.06.001.691,8199-0,01%1
17.05.001.691,85-0,01%1
17.04.001.691,91INV.1
17.03.001.692,05+0,01%1
17.02.001.691,9399INV.1
17.01.001.691,96INV.1
17.00.001.692,04+0,01%1
OraValoreVar.%Volume
16.59.001.692,03+0,01%1
16.57.001.691,95INV.1
16.56.001.691,91INV.1
16.55.001.692,03+0,01%1
16.54.001.692,12+0,01%1
16.53.001.691,99INV.1
16.52.001.692,01INV.1
16.51.001.692,0699+0,01%1
16.50.001.692,13+0,01%1
16.49.001.692,0699+0,01%1
16.48.001.692,0601+0,01%1
16.47.001.692,08+0,01%1
16.46.001.691,99INV.1
16.45.001.692,01INV.1
16.44.001.692,02INV.1
16.43.001.692,00INV.1
16.42.001.692,04+0,01%1
16.41.001.692,0699+0,01%1
16.39.001.692,0601+0,01%1
16.38.001.692,0699+0,01%1
16.37.001.692,03+0,01%1
16.36.001.692,02INV.1
16.35.001.691,92INV.1
16.34.001.691,9301INV.1
16.33.001.692,04+0,01%1
16.32.001.691,97INV.1
16.31.001.692,00INV.1
16.30.001.692,05+0,01%1
16.29.001.691,95INV.1
16.28.001.691,96INV.1
OraValoreVar.%Volume
16.27.001.692,01INV.1
16.25.001.692,04+0,01%1
16.24.001.692,01INV.1
16.23.001.691,95INV.1
16.22.001.692,03+0,01%1
16.21.001.691,99INV.1
16.20.001.691,97INV.1
16.19.001.692,02INV.1
16.18.001.691,95INV.1
16.17.001.691,96INV.1
16.16.001.692,02INV.1
16.15.001.691,91INV.1
16.14.001.691,9399INV.1
16.13.001.691,87INV.1
16.12.001.691,95INV.1
16.11.001.691,92INV.1
16.10.001.691,8199-0,01%1
16.09.001.691,90INV.1
16.07.001.691,8199-0,01%1
16.06.001.691,80-0,01%1
16.05.001.691,75-0,01%1
16.04.001.691,8101-0,01%1
16.03.001.691,76-0,01%1
16.02.001.691,84-0,01%1
16.01.001.691,66-0,02%1
16.00.001.691,75-0,01%1
15.59.001.691,76-0,01%1
15.58.001.691,79-0,01%1
15.57.001.691,89INV.1
15.56.001.691,8199-0,01%1
OraValoreVar.%Volume
15.55.001.691,86INV.1
15.54.001.691,8101-0,01%1
15.53.001.691,72-0,01%1
15.51.001.691,87INV.1
15.50.001.691,8199-0,01%1
15.49.001.691,73-0,01%1
15.48.001.691,67-0,02%1
15.47.001.691,75-0,01%1
15.46.001.691,8199-0,01%1
15.45.001.691,92INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```