Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

FTSEurofirst 300 Industrial Engineering

Mercato: FTSE Indices

5.590,74
INV.

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.30.005.590,7402INV.1
17.29.455.589,0601-0,03%1
17.29.305.589,1401-0,03%1
17.29.155.589,0601-0,03%1
17.29.005.588,6699-0,04%1
17.28.455.589,2998-0,03%1
17.28.305.589,2202-0,03%1
17.28.155.589,1401-0,03%1
17.28.005.589,0601-0,03%1
17.27.455.589,1802-0,03%1
17.27.305.588,9399-0,03%1
17.27.155.588,8599-0,03%1
17.27.005.589,0498-0,03%1
17.26.455.589,1299-0,03%1
17.26.305.589,21-0,03%1
17.26.155.589,2202-0,03%1
17.26.005.589,0898-0,03%1
17.25.305.589,25-0,03%1
17.25.005.589,1699-0,03%1
17.24.455.589,02-0,03%1
17.24.305.588,9399-0,03%1
17.24.155.588,79-0,03%1
17.24.005.588,98-0,03%1
17.23.455.589,0601-0,03%1
17.23.305.589,1001-0,03%1
17.23.005.589,3301-0,03%1
17.22.455.589,1401-0,03%1
17.22.305.589,1802-0,03%1
17.22.155.589,0298-0,03%1
17.22.005.588,8701-0,03%1
OraValoreVar.%Volume
17.21.455.588,8301-0,03%1
17.21.305.589,02-0,03%1
17.21.155.589,6001-0,02%1
17.21.005.589,1001-0,03%1
17.20.455.589,1699-0,03%1
17.20.305.589,25-0,03%1
17.20.155.589,1299-0,03%1
17.20.005.588,8999-0,03%1
17.19.305.589,0298-0,03%1
17.19.155.589,25-0,03%1
17.19.005.589,48-0,02%1
17.18.455.589,6401-0,02%1
17.18.305.589,1699-0,03%1
17.18.155.589,2202-0,03%1
17.18.005.589,3301-0,03%1
17.17.455.589,0601-0,03%1
17.17.305.589,6099-0,02%1
17.17.155.589,3701-0,02%1
17.17.005.589,1699-0,03%1
17.16.455.589,48-0,02%1
17.16.305.589,4502-0,02%1
17.16.155.589,4102-0,02%1
17.16.005.589,21-0,03%1
17.15.455.589,3999-0,02%1
17.15.305.588,98-0,03%1
17.15.155.589,1201-0,03%1
17.15.005.589,0801-0,03%1
17.14.455.589,4399-0,02%1
17.14.155.589,2402-0,03%1
17.14.005.589,2798-0,03%1
OraValoreVar.%Volume
17.13.455.589,6299-0,02%1
17.13.305.589,3198-0,03%1
17.13.155.589,8701-0,02%1
17.13.005.589,6699-0,02%1
17.12.305.589,48-0,02%1
17.12.155.589,52-0,02%1
17.12.005.589,6699-0,02%1
17.11.455.589,2002-0,03%1
17.11.155.589,6699-0,02%1
17.11.005.589,5098-0,02%1
17.10.455.589,8198-0,02%1
17.10.305.590,0098-0,01%1
17.10.155.589,8101-0,02%1
17.10.005.590,4399-0,01%1
17.09.455.590,5898INV.1
17.09.305.590,8301INV.1
17.09.155.590,5498INV.1
17.09.005.590,4702INV.1
17.08.455.590,27-0,01%1
17.08.305.590,75INV.1
17.08.155.590,6699INV.1
17.08.005.590,48INV.1
17.07.455.590,3198-0,01%1
17.07.305.590,71INV.1
17.07.155.590,27-0,01%1
17.07.005.590,23-0,01%1
17.06.455.590,2002-0,01%1
17.06.305.590,6299INV.1
17.06.155.590,3599-0,01%1
17.06.005.590,3198-0,01%1
OraValoreVar.%Volume
17.05.305.590,3901-0,01%1
17.05.155.590,5498INV.1
17.05.005.590,4302-0,01%1
17.04.455.590,4702INV.1
17.04.305.590,8198INV.1
17.04.155.590,8999INV.1
17.04.005.591,0898+0,01%1
17.03.455.591,4102+0,01%1
17.03.305.591,1699+0,01%1
17.03.155.591,0898+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```